|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 114.50 | 114.50 | 0.44 | 4,252,371 | 4,865,267 | 159 |
17/04/2024 | 114.00 | 114.00 | 0.23 | 818,831 | 933,794 | 103 |
16/04/2024 | 113.74 | 113.74 | 0.26 | 406,369 | 461,776 | 91 |
15/04/2024 | 113.44 | 113.44 | -0.09 | 317,256 | 360,147 | 95 |
14/04/2024 | 113.54 | 113.54 | -0.04 | 489,538 | 554,870 | 104 |
11/04/2024 | 113.58 | 113.58 | -0.32 | 454,038 | 515,703 | 118 |
10/04/2024 | 113.95 | 113.95 | 0.14 | 821,742 | 936,099 | 121 |
09/04/2024 | 113.79 | 113.79 | -0.01 | 1,058,990 | 1,204,223 | 113 |
08/04/2024 | 113.80 | 113.80 | 0.09 | 1,452,428 | 1,652,401 | 148 |
07/04/2024 | 113.70 | 113.70 | 0.15 | 583,188 | 663,146 | 92 |
04/04/2024 | 113.53 | 113.53 | -0.04 | 603,288 | 685,081 | 120 |
03/04/2024 | 113.57 | 113.57 | 0.23 | 711,298 | 807,335 | 119 |
02/04/2024 | 113.31 | 113.31 | -0.14 | 836,044 | 948,109 | 131 |
01/04/2024 | 113.47 | 113.47 | 0.10 | 488,421 | 554,447 | 118 |
31/03/2024 | 113.36 | 113.36 | 0.31 | 1,315,670 | 1,489,311 | 130 |
28/03/2024 | 113.01 | 113.01 | -0.41 | 3,343,960 | 3,780,609 | 140 |
27/03/2024 | 113.47 | 113.47 | -0.04 | 323,306 | 366,817 | 104 |
26/03/2024 | 113.51 | 113.51 | -0.17 | 621,992 | 705,605 | 134 |
25/03/2024 | 113.70 | 113.70 | -0.26 | 408,733 | 464,688 | 115 |
21/03/2024 | 114.00 | 114.00 | 0.48 | 2,234,093 | 2,544,453 | 171 |
20/03/2024 | 113.45 | 113.45 | 0.06 | 976,985 | 1,107,728 | 151 |
19/03/2024 | 113.38 | 113.38 | 0.19 | 1,742,322 | 1,974,473 | 168 |
18/03/2024 | 113.16 | 113.16 | 0.28 | 1,075,598 | 1,216,197 | 143 |
17/03/2024 | 112.84 | 112.84 | 0.19 | 536,211 | 604,799 | 108 |
14/03/2024 | 112.63 | 112.63 | 0.04 | 613,763 | 691,122 | 102 |
13/03/2024 | 112.59 | 112.59 | 0.09 | 473,038 | 532,224 | 120 |
12/03/2024 | 112.49 | 112.49 | -0.05 | 647,284 | 728,763 | 125 |
11/03/2024 | 112.55 | 112.55 | -0.01 | 838,408 | 942,996 | 138 |
10/03/2024 | 112.56 | 112.56 | 0.05 | 185,708 | 209,032 | 77 |
07/03/2024 | 112.50 | 112.50 | 0.03 | 599,296 | 674,248 | 114 |
06/03/2024 | 112.47 | 112.47 | 0.10 | 266,696 | 299,946 | 92 |
05/03/2024 | 112.36 | 112.36 | 0.07 | 490,320 | 550,699 | 115 |
04/03/2024 | 112.28 | 112.28 | 0.03 | 533,636 | 599,236 | 123 |
03/03/2024 | 112.25 | 112.25 | 0.23 | 328,077 | 368,043 | 128 |
29/02/2024 | 111.99 | 111.99 | 0.26 | 1,590,785 | 1,781,386 | 156 |
28/02/2024 | 111.70 | 111.70 | -0.22 | 5,180,135 | 5,786,932 | 146 |
26/02/2024 | 111.95 | 111.95 | 0.01 | 553,154 | 619,261 | 105 |
25/02/2024 | 111.94 | 111.94 | 0.21 | 946,414 | 1,058,134 | 142 |
22/02/2024 | 113.32 | 111.71 | -0.11 | 1,236,321 | 1,401,502 | 145 |
21/02/2024 | 113.45 | 111.84 | -0.20 | 1,486,483 | 1,687,196 | 161 |
20/02/2024 | 113.68 | 112.06 | -0.07 | 650,244 | 739,447 | 118 |
19/02/2024 | 113.76 | 112.14 | -0.22 | 993,522 | 1,131,746 | 133 |
18/02/2024 | 114.01 | 112.39 | -0.08 | 430,189 | 490,533 | 101 |
15/02/2024 | 114.10 | 112.48 | 0.04 | 1,259,408 | 1,437,164 | 143 |
14/02/2024 | 114.06 | 112.44 | -0.11 | 658,561 | 751,505 | 133 |
13/02/2024 | 114.18 | 112.56 | 0.04 | 765,730 | 874,617 | 110 |
12/02/2024 | 114.14 | 112.52 | -0.04 | 1,330,741 | 1,518,556 | 151 |
11/02/2024 | 114.19 | 112.57 | -0.27 | 457,553 | 522,362 | 102 |
08/02/2024 | 114.50 | 112.87 | 0.40 | 1,080,207 | 1,234,221 | 142 |
07/02/2024 | 114.04 | 112.42 | 0.09 | 364,823 | 415,829 | 103 |
|