|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.50 |
0.44
| 2,952,365 |
| 3,380,458.00 |
| 159 |
| 16:36 | 114.30 |
0.26
| 4,400 |
| 5,029.20 |
| 46 |
| 16:30 | 114.30 |
0.26
| 46,786 |
| 53,476.40 |
| 45 |
| 16:30 | 114.29 |
0.25
| 10,946 |
| 12,510.18 |
| 44 |
| 16:30 | 114.29 |
0.25
| 9,215 |
| 10,531.82 |
| 43 |
| 16:05 | 114.30 |
0.26
| 7,050 |
| 8,058.15 |
| 42 |
| 16:05 | 114.30 |
0.26
| 52,089 |
| 59,537.73 |
| 41 |
| 16:05 | 114.30 |
0.26
| 66,357 |
| 75,846.05 |
| 40 |
| 16:05 | 114.30 |
0.26
| 21,011 |
| 24,015.57 |
| 39 |
| 16:05 | 114.32 |
0.28
| 7,050 |
| 8,059.56 |
| 38 |
| 16:05 | 114.32 |
0.28
| 63,513 |
| 72,608.06 |
| 37 |
| 15:27 | 114.32 |
0.28
| 20,000 |
| 22,864.00 |
| 36 |
| 15:26 | 114.40 |
0.35
| 1,994 |
| 2,281.14 |
| 35 |
| 15:26 | 114.40 |
0.35
| 10,717 |
| 12,260.25 |
| 34 |
| 15:05 | 114.30 |
0.26
| 6,119 |
| 6,994.02 |
| 33 |
| 15:05 | 114.30 |
0.26
| 16,138 |
| 18,445.73 |
| 32 |
| 14:57 | 114.30 |
0.26
| 20,000 |
| 22,860.00 |
| 31 |
| 14:30 | 114.21 |
0.18
| 10,946 |
| 12,501.43 |
| 30 |
| 14:26 | 114.61 |
0.54
| 46,983 |
| 53,847.21 |
| 29 |
| 14:26 | 114.61 |
0.54
| 10,435 |
| 11,959.55 |
| 28 |
| 14:26 | 114.60 |
0.53
| 12,582 |
| 14,418.97 |
| 27 |
| 14:24 | 114.25 |
0.22
| 6,560 |
| 7,494.80 |
| 26 |
| 14:21 | 114.45 |
0.39
| 89,000 |
| 101,860.50 |
| 25 |
| 14:21 | 114.45 |
0.39
| 11,000 |
| 12,589.50 |
| 24 |
| 14:15 | 114.18 |
0.16
| 50,423 |
| 57,572.98 |
| 23 |
| 14:15 | 114.17 |
0.15
| 130,795 |
| 149,328.66 |
| 22 |
| 14:15 | 114.17 |
0.15
| 9,205 |
| 10,509.35 |
| 21 |
| 14:07 | 114.14 |
0.12
| 131,528 |
| 150,126.06 |
| 20 |
| 14:07 | 114.14 |
0.12
| 20,769 |
| 23,705.74 |
| 19 |
| 14:07 | 114.14 |
0.12
| 1,775 |
| 2,025.98 |
| 18 |
| 14:07 | 114.15 |
0.13
| 27,552 |
| 31,450.61 |
| 17 |
| 14:02 | 114.18 |
0.16
| 28,745 |
| 32,821.04 |
| 16 |
| 14:02 | 114.18 |
0.16
| 8,653 |
| 9,880.00 |
| 15 |
| 13:38 | 114.14 |
0.12
| 109,336 |
| 124,796.11 |
| 14 |
| 13:01 | 114.11 |
0.1
| 43,400 |
| 49,523.74 |
| 13 |
| 13:01 | 114.12 |
0.11
| 11,000 |
| 12,553.20 |
| 12 |
| 11:59 | 114.05 |
0.04
| 18,194 |
| 20,750.26 |
| 11 |
| 11:59 | 114.05 |
0.04
| 20,000 |
| 22,810.00 |
| 10 |
| 11:59 | 113.94 |
-0.05
| 11,999 |
| 13,671.66 |
| 9 |
| 11:34 | 113.93 |
-0.06
| 19,271 |
| 21,955.45 |
| 8 |
| 11:34 | 113.93 |
-0.06
| 7,923 |
| 9,026.67 |
| 7 |
| 11:34 | 113.89 |
-0.1
| 3,000 |
| 3,416.70 |
| 6 |
| 11:34 | 113.89 |
-0.1
| 11,000 |
| 12,527.90 |
| 5 |
| 11:34 | 113.91 |
-0.08
| 72,315 |
| 82,374.02 |
| 4 |
| 11:34 | 113.91 |
-0.08
| 12,230 |
| 13,931.19 |
| 3 |
| 10:21 | 113.94 |
-0.05
| 1 |
| 1.14 |
| 2 |
| 09:55 | 113.94 |
-0.05
| 1 |
| 1.14 |
| 1 |
| סה"כ | | | 4,252,371 | | 4,865,267.42 | | 1,240 |
|