|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 121.80 |
-0.03
| 23,259 |
| 28,329.46 |
| 96 |
| 13:07 | 121.84 |
0
| 7,361 |
| 8,968.64 |
| 33 |
| 12:35 | 121.84 |
0
| 120,000 |
| 146,208.00 |
| 32 |
| 12:35 | 121.84 |
0
| 71,979 |
| 87,699.21 |
| 31 |
| 12:35 | 121.83 |
-0.010
| 8,021 |
| 9,771.98 |
| 30 |
| 12:34 | 121.83 |
-0.010
| 1,551 |
| 1,889.58 |
| 29 |
| 12:32 | 121.83 |
-0.010
| 4,100 |
| 4,995.03 |
| 28 |
| 12:32 | 121.78 |
-0.05
| 79,897 |
| 97,298.57 |
| 27 |
| 12:32 | 121.73 |
-0.09
| 30,449 |
| 37,065.57 |
| 26 |
| 12:32 | 121.73 |
-0.09
| 4,000 |
| 4,869.20 |
| 25 |
| 12:32 | 121.75 |
-0.07
| 4,900 |
| 5,965.75 |
| 24 |
| 12:32 | 121.76 |
-0.07
| 4,200 |
| 5,113.92 |
| 23 |
| 12:32 | 121.78 |
-0.05
| 28,214 |
| 34,359.01 |
| 22 |
| 12:32 | 121.78 |
-0.05
| 16,414 |
| 19,988.97 |
| 21 |
| 12:32 | 121.78 |
-0.05
| 4,100 |
| 4,992.98 |
| 20 |
| 12:32 | 121.80 |
-0.03
| 13,111 |
| 15,969.20 |
| 19 |
| 12:32 | 121.80 |
-0.03
| 4,164 |
| 5,071.75 |
| 18 |
| 12:32 | 121.82 |
-0.02
| 4,100 |
| 4,994.62 |
| 17 |
| 12:18 | 121.84 |
0
| 16,239 |
| 19,785.60 |
| 16 |
| 12:18 | 121.84 |
0
| 10,000 |
| 12,184.00 |
| 15 |
| 12:18 | 121.84 |
0
| 20 |
| 24.37 |
| 14 |
| 12:18 | 121.84 |
0
| 8 |
| 9.75 |
| 13 |
| 12:18 | 121.85 |
0.010
| 14,624 |
| 17,819.34 |
| 12 |
| 12:05 | 121.94 |
0.08
| 8,067 |
| 9,836.90 |
| 11 |
| 12:05 | 121.94 |
0.08
| 36,933 |
| 45,036.10 |
| 10 |
| 12:05 | 121.94 |
0.08
| 25,000 |
| 30,485.00 |
| 9 |
| 09:55 | 121.84 |
0
| 38 |
| 46.30 |
| 8 |
| סה"כ | | | 540,749 | | 658,778.8 | | 629 |
|