|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 487.10 | 487.10 | -1.54 | 5,179 | 25,229 | 30 |
24/04/2024 | 494.70 | 494.70 | 0.12 | 31,388 | 155,378 | 60 |
21/04/2024 | 494.10 | 494.10 | 1.00 | 16,944 | 83,585 | 52 |
18/04/2024 | 489.20 | 489.20 | 1.20 | 30,074 | 146,051 | 48 |
17/04/2024 | 483.40 | 483.40 | -0.76 | 9,650 | 46,644 | 34 |
16/04/2024 | 487.10 | 487.10 | 1.06 | 23,587 | 113,933 | 61 |
15/04/2024 | 482.00 | 482.00 | 0.46 | 132,496 | 643,371 | 142 |
14/04/2024 | 479.80 | 479.80 | 1.20 | 46,706 | 221,917 | 99 |
11/04/2024 | 474.10 | 474.10 | -1.29 | 62,930 | 297,775 | 78 |
10/04/2024 | 480.30 | 480.30 | -0.33 | 206,070 | 988,678 | 140 |
09/04/2024 | 481.90 | 481.90 | -0.41 | 128,268 | 616,555 | 105 |
08/04/2024 | 483.90 | 483.90 | 2.46 | 67,172 | 324,530 | 59 |
07/04/2024 | 472.30 | 472.30 | -0.59 | 45,131 | 212,404 | 55 |
04/04/2024 | 475.10 | 475.10 | -0.61 | 33,075 | 156,481 | 82 |
03/04/2024 | 478.00 | 478.00 | -0.73 | 14,599 | 69,785 | 61 |
02/04/2024 | 481.50 | 481.50 | -1.71 | 185,064 | 894,121 | 119 |
01/04/2024 | 489.90 | 489.90 | -0.61 | 30,361 | 148,866 | 154 |
31/03/2024 | 492.90 | 492.90 | -3.26 | 82,741 | 409,119 | 84 |
28/03/2024 | 509.50 | 509.50 | -0.99 | 11,715 | 59,778 | 54 |
27/03/2024 | 514.60 | 514.60 | -0.89 | 8,538 | 43,934 | 53 |
26/03/2024 | 519.20 | 519.20 | -0.31 | 20,459 | 105,652 | 58 |
25/03/2024 | 520.80 | 520.80 | 0.75 | 29,284 | 153,081 | 60 |
21/03/2024 | 516.90 | 516.90 | 1.39 | 15,541 | 80,103 | 45 |
20/03/2024 | 509.80 | 509.80 | 2.97 | 8,891 | 45,330 | 56 |
19/03/2024 | 495.10 | 495.10 | -1.45 | 3,521 | 17,432 | 39 |
18/03/2024 | 502.40 | 502.40 | 2.51 | 5,617 | 28,217 | 38 |
17/03/2024 | 490.10 | 490.10 | 1.43 | 4,528 | 22,190 | 30 |
14/03/2024 | 483.20 | 483.20 | -0.78 | 15,182 | 73,365 | 77 |
13/03/2024 | 487.00 | 487.00 | 0.23 | 4,588 | 22,345 | 26 |
12/03/2024 | 485.90 | 485.90 | -1.62 | 11,426 | 55,518 | 45 |
11/03/2024 | 493.90 | 493.90 | 2.51 | 41,421 | 205,824 | 72 |
10/03/2024 | 481.80 | 481.80 | -1.25 | 5,137 | 24,748 | 34 |
07/03/2024 | 487.90 | 487.90 | -0.81 | 15,360 | 75,022 | 33 |
06/03/2024 | 491.90 | 491.90 | -0.08 | 6,978 | 34,326 | 51 |
05/03/2024 | 492.30 | 492.30 | -1.44 | 10,128 | 49,858 | 44 |
04/03/2024 | 499.50 | 499.50 | -1.40 | 16,495 | 82,486 | 50 |
03/03/2024 | 506.60 | 506.60 | 0.96 | 31,735 | 161,377 | 213 |
29/02/2024 | 501.80 | 501.80 | 1.09 | 35,755 | 178,656 | 43 |
28/02/2024 | 496.40 | 496.40 | 0.14 | 9,418 | 46,748 | 47 |
26/02/2024 | 495.70 | 495.70 | -0.38 | 20,331 | 101,915 | 76 |
25/02/2024 | 497.60 | 497.60 | -0.14 | 20,624 | 102,635 | 47 |
22/02/2024 | 498.30 | 498.30 | 1.57 | 2,058 | 10,255 | 25 |
21/02/2024 | 490.60 | 490.60 | -0.89 | 1,643 | 8,060 | 20 |
20/02/2024 | 495.00 | 495.00 | -0.72 | 20,905 | 103,868 | 46 |
19/02/2024 | 498.60 | 498.60 | 0.54 | 14,281 | 71,187 | 76 |
18/02/2024 | 495.90 | 495.90 | 0.20 | 8,128 | 40,303 | 42 |
15/02/2024 | 494.90 | 494.90 | -1.04 | 34,811 | 172,360 | 56 |
14/02/2024 | 500.10 | 500.10 | -0.20 | 17,300 | 86,517 | 37 |
13/02/2024 | 501.10 | 501.10 | 0.50 | 15,383 | 76,973 | 46 |
12/02/2024 | 498.60 | 498.60 | 0.18 | 25,612 | 126,558 | 61 |
|