|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 651.30 |
0.7
| 11,313 |
| 73,681.57 |
| 248 |
| 17:13 | 650.00 |
0.49
| 6,999 |
| 45,493.50 |
| 185 |
| 17:13 | 650.00 |
0.49
| 731 |
| 4,751.50 |
| 184 |
| 17:12 | 650.00 |
0.49
| 1,639 |
| 10,653.50 |
| 183 |
| 17:09 | 649.20 |
0.37
| 424 |
| 2,752.61 |
| 182 |
| 17:07 | 649.40 |
0.4
| 442 |
| 2,870.35 |
| 181 |
| 17:06 | 650.00 |
0.49
| 1,931 |
| 12,551.50 |
| 180 |
| 17:05 | 649.10 |
0.36
| 1,926 |
| 12,501.67 |
| 179 |
| 17:02 | 649.20 |
0.37
| 340 |
| 2,207.28 |
| 178 |
| 16:56 | 649.20 |
0.37
| 1,118 |
| 7,258.06 |
| 177 |
| 16:51 | 648.80 |
0.31
| 385 |
| 2,497.88 |
| 176 |
| 16:47 | 650.00 |
0.49
| 792 |
| 5,148.00 |
| 175 |
| 16:41 | 649.20 |
0.37
| 375 |
| 2,434.50 |
| 174 |
| 16:41 | 649.20 |
0.37
| 770 |
| 4,998.84 |
| 173 |
| 16:41 | 647.80 |
0.15
| 681 |
| 4,411.52 |
| 172 |
| 16:41 | 647.80 |
0.15
| 460 |
| 2,979.88 |
| 171 |
| 16:40 | 649.30 |
0.39
| 2,066 |
| 13,414.54 |
| 170 |
| 16:40 | 650.00 |
0.49
| 1,255 |
| 8,157.50 |
| 169 |
| 16:40 | 650.00 |
0.49
| 682 |
| 4,433.00 |
| 168 |
| 16:40 | 650.00 |
0.49
| 1,858 |
| 12,077.00 |
| 167 |
| 16:23 | 649.50 |
0.42
| 1,961 |
| 12,736.70 |
| 166 |
| 16:23 | 649.70 |
0.45
| 1,899 |
| 12,337.80 |
| 165 |
| 16:23 | 649.90 |
0.48
| 1,049 |
| 6,817.45 |
| 164 |
| 16:09 | 650.00 |
0.49
| 1,680 |
| 10,920.00 |
| 163 |
| 16:03 | 649.40 |
0.4
| 1,828 |
| 11,871.03 |
| 162 |
| 16:03 | 650.10 |
0.51
| 905 |
| 5,883.40 |
| 161 |
| 16:03 | 650.30 |
0.54
| 1,206 |
| 7,842.62 |
| 160 |
| 15:32 | 649.10 |
0.36
| 385 |
| 2,499.03 |
| 159 |
| 15:29 | 650.10 |
0.51
| 905 |
| 5,883.40 |
| 158 |
| 15:29 | 650.20 |
0.53
| 941 |
| 6,118.38 |
| 157 |
| 15:29 | 650.40 |
0.56
| 1,044 |
| 6,790.18 |
| 156 |
| 15:21 | 650.10 |
0.51
| 246 |
| 1,599.25 |
| 155 |
| 15:20 | 650.00 |
0.49
| 461 |
| 2,996.50 |
| 154 |
| 15:20 | 650.00 |
0.49
| 461 |
| 2,996.50 |
| 153 |
| 15:15 | 650.00 |
0.49
| 1,061 |
| 6,896.50 |
| 152 |
| 15:15 | 650.00 |
0.49
| 477 |
| 3,100.50 |
| 151 |
| 15:15 | 650.10 |
0.51
| 94 |
| 611.09 |
| 150 |
| 15:01 | 650.10 |
0.51
| 461 |
| 2,996.96 |
| 149 |
| 15:01 | 650.10 |
0.51
| 467 |
| 3,035.97 |
| 148 |
| 14:42 | 650.20 |
0.53
| 498 |
| 3,238.00 |
| 147 |
| 14:42 | 650.40 |
0.56
| 533 |
| 3,466.63 |
| 146 |
| 14:38 | 650.10 |
0.51
| 895 |
| 5,818.40 |
| 145 |
| 14:29 | 650.10 |
0.51
| 661 |
| 4,297.16 |
| 144 |
| 14:29 | 650.30 |
0.54
| 550 |
| 3,576.65 |
| 143 |
| 14:29 | 650.40 |
0.56
| 77 |
| 500.81 |
| 142 |
| 14:29 | 650.40 |
0.56
| 263 |
| 1,710.55 |
| 141 |
| 14:18 | 650.40 |
0.56
| 680 |
| 4,422.72 |
| 140 |
| 14:00 | 650.40 |
0.56
| 372 |
| 2,419.49 |
| 139 |
| 14:00 | 650.40 |
0.56
| 639 |
| 4,156.06 |
| 138 |
| 13:49 | 650.00 |
0.49
| 785 |
| 5,102.50 |
| 137 |
| סה"כ | | | 59,671 | | 387,916.43 | | 8,137 |
|