|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 374.70 |
-0.11
| 6,564 |
| 24,595.31 |
| 48 |
| 13:34 | 379.20 |
1.09
| 350 |
| 1,327.20 |
| 20 |
| 13:34 | 379.10 |
1.07
| 1,132 |
| 4,291.41 |
| 19 |
| 13:33 | 376.40 |
0.35
| 175 |
| 658.70 |
| 18 |
| 13:33 | 378.60 |
0.93
| 311 |
| 1,177.45 |
| 17 |
| 13:33 | 378.60 |
0.93
| 554 |
| 2,097.44 |
| 16 |
| 12:47 | 378.70 |
0.96
| 478 |
| 1,810.19 |
| 15 |
| 12:36 | 375.10 |
0
| 1,000 |
| 3,751.00 |
| 14 |
| 12:05 | 378.20 |
0.83
| 385 |
| 1,456.07 |
| 13 |
| 11:53 | 375.30 |
0.05
| 1,399 |
| 5,250.45 |
| 12 |
| 11:50 | 375.20 |
0.03
| 471 |
| 1,767.19 |
| 11 |
| 11:48 | 375.60 |
0.13
| 173 |
| 649.79 |
| 10 |
| 11:31 | 376.00 |
0.24
| 168 |
| 631.68 |
| 9 |
| 11:14 | 377.20 |
0.56
| 611 |
| 2,304.69 |
| 8 |
| 10:54 | 374.40 |
-0.19
| 789 |
| 2,954.02 |
| 7 |
| 10:54 | 374.40 |
-0.19
| 1,301 |
| 4,870.94 |
| 6 |
| 10:52 | 374.40 |
-0.19
| 167 |
| 625.25 |
| 5 |
| 10:13 | 375.10 |
0
| 4 |
| 15.00 |
| 4 |
| 10:13 | 375.10 |
0
| 1 |
| 3.75 |
| 3 |
| 10:13 | 375.10 |
0
| 6 |
| 22.51 |
| 2 |
| 09:59 | 375.10 |
0
| 1 |
| 3.75 |
| 1 |
| סה"כ | | | 16,040 | | 60,263.79 | | 258 |
|