|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 424.50 |
0.12
| 2,300 |
| 9,763.50 |
| 119 |
| 17:24 | 425.00 |
0.24
| 3,294 |
| 13,999.50 |
| 118 |
| 17:13 | 421.20 |
-0.66
| 148 |
| 623.38 |
| 85 |
| 17:09 | 425.80 |
0.42
| 133 |
| 566.31 |
| 84 |
| 17:07 | 425.80 |
0.42
| 120 |
| 510.96 |
| 83 |
| 17:06 | 425.80 |
0.42
| 120 |
| 510.96 |
| 82 |
| 17:01 | 424.80 |
0.19
| 118 |
| 501.26 |
| 81 |
| 17:01 | 424.80 |
0.19
| 2 |
| 8.50 |
| 80 |
| 16:59 | 424.80 |
0.19
| 120 |
| 509.76 |
| 79 |
| 16:58 | 424.90 |
0.21
| 27 |
| 114.72 |
| 78 |
| 16:58 | 424.90 |
0.21
| 93 |
| 395.16 |
| 77 |
| 16:57 | 424.90 |
0.21
| 120 |
| 509.88 |
| 76 |
| 16:55 | 424.90 |
0.21
| 120 |
| 509.88 |
| 75 |
| 16:52 | 424.90 |
0.21
| 120 |
| 509.88 |
| 74 |
| 16:51 | 425.10 |
0.26
| 120 |
| 510.12 |
| 73 |
| 16:51 | 425.10 |
0.26
| 120 |
| 510.12 |
| 72 |
| 16:49 | 425.60 |
0.38
| 120 |
| 510.72 |
| 71 |
| 16:48 | 425.90 |
0.45
| 1,179 |
| 5,021.36 |
| 70 |
| 16:46 | 425.90 |
0.45
| 271 |
| 1,154.19 |
| 69 |
| 16:46 | 425.90 |
0.45
| 377 |
| 1,605.64 |
| 68 |
| 16:46 | 425.90 |
0.45
| 1,220 |
| 5,195.98 |
| 67 |
| 16:42 | 425.90 |
0.45
| 234 |
| 996.61 |
| 66 |
| 16:40 | 422.60 |
-0.33
| 234 |
| 988.88 |
| 65 |
| 16:29 | 425.90 |
0.45
| 597 |
| 2,542.62 |
| 64 |
| 16:29 | 425.50 |
0.35
| 299 |
| 1,272.24 |
| 63 |
| 16:29 | 425.60 |
0.38
| 276 |
| 1,174.66 |
| 62 |
| 16:29 | 425.60 |
0.38
| 188 |
| 800.13 |
| 61 |
| 16:29 | 421.00 |
-0.71
| 207 |
| 871.47 |
| 60 |
| 16:29 | 421.00 |
-0.71
| 120 |
| 505.20 |
| 59 |
| 16:29 | 421.00 |
-0.71
| 178 |
| 749.38 |
| 58 |
| 16:27 | 423.40 |
-0.14
| 120 |
| 508.08 |
| 57 |
| 16:26 | 423.40 |
-0.14
| 68 |
| 287.91 |
| 56 |
| 16:26 | 423.40 |
-0.14
| 327 |
| 1,384.52 |
| 55 |
| 16:03 | 428.00 |
0.94
| 181 |
| 774.68 |
| 54 |
| 16:03 | 427.70 |
0.87
| 315 |
| 1,347.26 |
| 53 |
| 15:49 | 428.00 |
0.94
| 198 |
| 847.44 |
| 52 |
| 15:49 | 426.00 |
0.47
| 139 |
| 592.14 |
| 51 |
| 15:49 | 426.00 |
0.47
| 348 |
| 1,482.48 |
| 50 |
| 15:44 | 424.80 |
0.19
| 189 |
| 802.87 |
| 49 |
| 15:44 | 424.80 |
0.19
| 357 |
| 1,516.54 |
| 48 |
| 15:42 | 423.70 |
-0.07
| 96 |
| 406.75 |
| 47 |
| 15:41 | 423.70 |
-0.07
| 120 |
| 508.44 |
| 46 |
| 15:39 | 423.70 |
-0.07
| 120 |
| 508.44 |
| 45 |
| 15:29 | 419.20 |
-1.13
| 989 |
| 4,145.89 |
| 44 |
| 15:29 | 423.10 |
-0.21
| 211 |
| 892.74 |
| 43 |
| 15:29 | 423.10 |
-0.21
| 337 |
| 1,425.85 |
| 42 |
| 15:29 | 423.10 |
-0.21
| 477 |
| 2,018.19 |
| 41 |
| 14:44 | 423.10 |
-0.21
| 120 |
| 507.72 |
| 40 |
| 14:41 | 420.10 |
-0.92
| 120 |
| 504.12 |
| 39 |
| 14:41 | 420.10 |
-0.92
| 188 |
| 789.79 |
| 38 |
| סה"כ | | | 17,595 | | 74,694.82 | | 3,189 |
|