|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 46,980.00 | 46,980.00 | -2.97 | 5,475 | 2,572,664 | 1,041 |
| 16/07/2026 | 48,420.00 | 48,420.00 | -2.52 | 5,499 | 2,683,445 | 1,214 |
| 15/07/2026 | 49,670.00 | 49,670.00 | 7.56 | 13,238 | 6,378,143 | 1,948 |
| 14/07/2026 | 46,180.00 | 46,180.00 | -2.43 | 4,394 | 2,064,240 | 895 |
| 13/07/2026 | 47,330.00 | 47,330.00 | -0.86 | 6,889 | 3,240,662 | 1,294 |
| 10/07/2026 | 47,740.00 | 47,740.00 | -0.35 | 4,303 | 2,056,410 | 1,068 |
| 09/07/2026 | 47,910.00 | 47,910.00 | -1.42 | 6,864 | 3,327,286 | 1,415 |
| 08/07/2026 | 49,760.00 | 48,600.00 | | 6,364 | 3,114,266 | 1,293 |
| 07/07/2026 | 49,760.00 | 48,600.00 | -1.66 | 6,767 | 3,404,117 | 1,328 |
| 06/07/2026 | 50,600.00 | 49,420.41 | 4.07 | 15,078 | 7,589,100 | 2,753 |
| 03/07/2026 | 48,620.00 | 47,486.57 | -0.78 | 16,277 | 7,926,532 | 1,167 |
| 02/07/2026 | 49,000.00 | 47,857.71 | -0.67 | 7,452 | 3,620,084 | 1,326 |
| 01/07/2026 | 49,330.00 | 48,180.02 | -0.72 | 8,205 | 4,032,566 | 1,602 |
| 30/06/2026 | 49,690.00 | 48,531.63 | 3.22 | 10,157 | 4,967,075 | 1,775 |
| 29/06/2026 | 48,140.00 | 47,017.76 | 0.71 | 11,708 | 5,731,285 | 2,685 |
| 26/06/2026 | 47,800.00 | 46,685.69 | 1.01 | 9,505 | 4,519,559 | 1,034 |
| 25/06/2026 | 47,320.00 | 46,216.88 | -2.91 | 6,496 | 3,096,434 | 859 |
| 24/06/2026 | 47,770.00 | 46,656.39 | | 5,709 | 2,780,544 | 1,510 |
| 23/06/2026 | 48,690.00 | 46,656.39 | | 9,884 | 4,669,311 | 1,276 |
| 22/06/2026 | 48,690.00 | 46,656.39 | -4.13 | 8,590 | 4,313,552 | 1,228 |
| 19/06/2026 | 50,790.00 | 48,668.68 | -0.51 | 7,893 | 4,019,810 | 1,346 |
| 18/06/2026 | 51,050.00 | 48,917.82 | 4.18 | 10,046 | 5,056,502 | 2,121 |
| 17/06/2026 | 49,000.00 | 46,953.44 | -2.97 | 14,184 | 6,903,934 | 1,677 |
| 16/06/2026 | 48,700.00 | 46,665.98 | | 10,334 | 5,108,843 | 1,498 |
| 15/06/2026 | 54,100.00 | 46,665.98 | | 25,534 | 12,876,361 | 3,169 |
| 12/06/2026 | 54,100.00 | 46,665.98 | 4.14 | 31,417 | 16,657,957 | 1,803 |
| 11/06/2026 | 51,950.00 | 44,811.41 | 0.74 | 12,329 | 6,337,869 | 1,751 |
| 10/06/2026 | 52,820.00 | 44,483.65 | | 7,218 | 3,728,639 | 1,622 |
| 09/06/2026 | 52,820.00 | 44,483.65 | 0.04 | 11,565 | 6,077,661 | 1,947 |
| 08/06/2026 | 52,800.00 | 44,466.80 | 0.19 | 17,825 | 9,267,698 | 2,356 |
| 05/06/2026 | 52,700.00 | 44,382.59 | -1.57 | 13,214 | 6,875,764 | 967 |
| 04/06/2026 | 53,250.00 | 44,845.78 | | 6,170 | 3,246,888 | 973 |
| 03/06/2026 | 53,750.00 | 45,266.86 | -1.05 | 11,040 | 5,962,900 | 997 |
| 02/06/2026 | 52,850.00 | 45,746.71 | | 12,742 | 6,796,620 | 1,154 |
| 01/06/2026 | 52,850.00 | 45,746.71 | -6.46 | 8,696 | 4,758,334 | 1,006 |
| 28/05/2026 | 55,000.00 | 48,905.99 | 13.75 | 49,210 | 27,366,359 | 2,526 |
| 27/05/2026 | 48,350.00 | 42,992.82 | 4.38 | 9,490 | 4,551,120 | 1,202 |
| 26/05/2026 | 46,320.00 | 41,187.73 | -3.62 | 8,456 | 3,953,953 | 1,240 |
| 25/05/2026 | 48,060.00 | 42,734.95 | 8.07 | 14,600 | 6,873,471 | 1,610 |
| 20/05/2026 | 44,470.00 | 39,542.72 | 4.07 | 8,353 | 3,652,143 | 988 |
| 19/05/2026 | 42,730.00 | 37,995.52 | -1.23 | 5,139 | 2,209,219 | 684 |
| 18/05/2026 | 43,260.00 | 38,466.79 | 1.93 | 7,913 | 3,313,899 | 1,427 |
| 14/05/2026 | 44,000.00 | 37,737.63 | 1.85 | 15,329 | 6,690,619 | 1,484 |
| 13/05/2026 | 43,200.00 | 37,051.48 | -3.36 | 7,042 | 3,157,129 | 813 |
| 12/05/2026 | 44,700.00 | 38,338.00 | -2.30 | 11,249 | 5,070,714 | 965 |
| 11/05/2026 | 45,750.00 | 39,238.55 | -1.06 | 13,865 | 6,333,552 | 1,080 |
| 07/05/2026 | 45,690.00 | 39,658.91 | -0.13 | 33,578 | 15,286,989 | 1,348 |
| 06/05/2026 | 45,750.00 | 39,710.99 | 6.40 | 41,076 | 18,545,969 | 2,090 |
| 05/05/2026 | 43,000.00 | 37,323.99 | 0.02 | 31,691 | 13,539,698 | 1,238 |
| 04/05/2026 | 42,990.00 | 37,315.31 | 1.01 | 22,870 | 9,950,116 | 1,667 |
|