|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 18,460.00 | 18,460.00 | 0.87 | 5,246 | 963,285 | 128 |
| 15/01/2025 | 18,300.00 | 18,300.00 | 1.10 | 9,413 | 1,704,994 | 104 |
| 14/01/2025 | 18,100.00 | 18,100.00 | 0.78 | 12,020 | 2,172,932 | 158 |
| 13/01/2025 | 17,960.00 | 17,960.00 | 0.67 | 4,965 | 889,110 | 193 |
| 12/01/2025 | 17,840.00 | 17,840.00 | -0.28 | 3,311 | 586,851 | 72 |
| 09/01/2025 | 17,890.00 | 17,890.00 | 0.68 | 13,574 | 2,412,384 | 125 |
| 08/01/2025 | 17,770.00 | 17,770.00 | -0.17 | 6,763 | 1,200,395 | 114 |
| 07/01/2025 | 17,800.00 | 17,800.00 | -0.39 | 7,446 | 1,324,801 | 331 |
| 06/01/2025 | 17,870.00 | 17,870.00 | 2.17 | 8,937 | 1,564,651 | 174 |
| 05/01/2025 | 17,490.00 | 17,490.00 | -0.34 | 4,473 | 779,662 | 135 |
| 02/01/2025 | 17,550.00 | 17,550.00 | 2.63 | 12,549 | 2,143,089 | 255 |
| 01/01/2025 | 17,100.00 | 17,100.00 | 4.91 | 7,915 | 1,313,810 | 172 |
| 31/12/2024 | 16,300.00 | 16,300.00 | 2.26 | 23,695 | 3,811,655 | 189 |
| 30/12/2024 | 15,940.00 | 15,940.00 | 2.84 | 7,794 | 1,215,199 | 203 |
| 29/12/2024 | 15,500.00 | 15,500.00 | -2.33 | 6,580 | 1,027,219 | 164 |
| 26/12/2024 | 15,870.00 | 15,870.00 | -1.73 | 5,367 | 856,034 | 101 |
| 25/12/2024 | 16,150.00 | 16,150.00 | -0.25 | 9,280 | 1,484,924 | 102 |
| 24/12/2024 | 16,190.00 | 16,190.00 | 2.60 | 14,539 | 2,308,983 | 205 |
| 23/12/2024 | 15,780.00 | 15,780.00 | -1.38 | 22,297 | 3,483,292 | 330 |
| 22/12/2024 | 16,000.00 | 16,000.00 | 7.45 | 14,735 | 2,358,796 | 367 |
| 19/12/2024 | 14,890.00 | 14,890.00 | -0.53 | 1,521 | 226,367 | 68 |
| 18/12/2024 | 14,970.00 | 14,970.00 | -0.27 | 1,785 | 267,218 | 59 |
| 17/12/2024 | 15,010.00 | 15,010.00 | 0.47 | 19,415 | 2,907,986 | 210 |
| 16/12/2024 | 14,940.00 | 14,940.00 | 0.95 | 3,433 | 511,144 | 89 |
| 15/12/2024 | 14,800.00 | 14,800.00 | -1.20 | 4,098 | 607,682 | 93 |
| 12/12/2024 | 14,980.00 | 14,980.00 | 1.28 | 9,499 | 1,411,765 | 185 |
| 11/12/2024 | 14,790.00 | 14,790.00 | 0.07 | 16,295 | 2,391,133 | 231 |
| 10/12/2024 | 14,780.00 | 14,780.00 | -0.94 | 11,546 | 1,693,540 | 220 |
| 09/12/2024 | 14,920.00 | 14,920.00 | -0.13 | 13,091 | 1,929,445 | 200 |
| 08/12/2024 | 14,940.00 | 14,940.00 | -2.99 | 32,494 | 4,784,250 | 307 |
| 05/12/2024 | 15,400.00 | 15,400.00 | 1.78 | 4,641 | 706,616 | 141 |
| 04/12/2024 | 15,130.00 | 15,130.00 | 2.23 | 2,473 | 372,645 | 120 |
| 03/12/2024 | 14,930.00 | 14,800.00 | -0.93 | 3,609 | 545,933 | 112 |
| 02/12/2024 | 15,070.00 | 14,938.79 | -2.71 | 6,488 | 986,254 | 197 |
| 01/12/2024 | 15,490.00 | 15,355.13 | -2.52 | 4,398 | 687,108 | 168 |
| 28/11/2024 | 15,890.00 | 15,751.65 | -3.70 | 15,332 | 2,374,251 | 355 |
| 27/11/2024 | 16,500.00 | 16,356.33 | 2.55 | 2,673 | 438,601 | 79 |
| 26/11/2024 | 16,090.00 | 15,949.90 | 1.26 | 1,604 | 256,844 | 97 |
| 25/11/2024 | 15,890.00 | 15,751.65 | 3.72 | 3,889 | 619,206 | 132 |
| 24/11/2024 | 15,320.00 | 15,186.61 | 0.13 | 2,195 | 337,684 | 51 |
| 21/11/2024 | 15,300.00 | 15,166.78 | 0.07 | 3,616 | 552,337 | 102 |
| 20/11/2024 | 15,290.00 | 15,156.87 | 0.99 | 1,584 | 242,742 | 42 |
| 19/11/2024 | 15,140.00 | 15,008.18 | 1.54 | 1,977 | 298,156 | 42 |
| 18/11/2024 | 14,910.00 | 14,780.18 | 0.54 | 5,102 | 756,557 | 88 |
| 17/11/2024 | 14,830.00 | 14,700.88 | 2.06 | 3,519 | 520,456 | 85 |
| 14/11/2024 | 14,530.00 | 14,403.49 | 0.35 | 1,758 | 256,059 | 64 |
| 13/11/2024 | 14,480.00 | 14,353.92 | -0.28 | 1,057 | 153,905 | 76 |
| 12/11/2024 | 14,520.00 | 14,393.57 | 0.28 | 5,717 | 834,971 | 151 |
| 11/11/2024 | 14,480.00 | 14,353.92 | 1.40 | 1,194 | 173,384 | 62 |
| 10/11/2024 | 14,280.00 | 14,155.66 | 2.00 | 499 | 71,191 | 35 |
|