|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 18,820.00 |
-0.37
| 303 |
| 57,024.60 |
| 207 |
| 17:04 | 18,770.00 |
-0.64
| 47 |
| 8,821.90 |
| 186 |
| 16:58 | 18,760.00 |
-0.69
| 27 |
| 5,065.20 |
| 185 |
| 16:58 | 18,760.00 |
-0.69
| 12 |
| 2,251.20 |
| 184 |
| 16:57 | 18,740.00 |
-0.79
| 16 |
| 2,998.40 |
| 183 |
| 16:56 | 18,820.00 |
-0.37
| 6 |
| 1,129.20 |
| 182 |
| 16:56 | 18,770.00 |
-0.64
| 14 |
| 2,627.80 |
| 181 |
| 16:56 | 18,770.00 |
-0.64
| 13 |
| 2,440.10 |
| 180 |
| 16:56 | 18,770.00 |
-0.64
| 25 |
| 4,692.50 |
| 179 |
| 16:50 | 18,750.00 |
-0.74
| 3 |
| 562.50 |
| 178 |
| 16:50 | 18,750.00 |
-0.74
| 14 |
| 2,625.00 |
| 177 |
| 16:50 | 18,850.00 |
-0.21
| 14 |
| 2,639.00 |
| 176 |
| 16:50 | 18,850.00 |
-0.21
| 3 |
| 565.50 |
| 175 |
| 16:50 | 18,800.00 |
-0.48
| 13 |
| 2,444.00 |
| 174 |
| 16:50 | 18,760.00 |
-0.69
| 20 |
| 3,752.00 |
| 173 |
| 16:50 | 18,720.00 |
-0.9
| 31 |
| 5,803.20 |
| 172 |
| 16:50 | 18,720.00 |
-0.9
| 12 |
| 2,246.40 |
| 171 |
| 16:35 | 18,700.00 |
-1.01
| 31 |
| 5,797.00 |
| 170 |
| 16:35 | 18,700.00 |
-1.01
| 34 |
| 6,358.00 |
| 169 |
| 16:35 | 18,700.00 |
-1.01
| 10 |
| 1,870.00 |
| 168 |
| 16:34 | 18,750.00 |
-0.74
| 30 |
| 5,625.00 |
| 167 |
| 16:34 | 18,750.00 |
-0.74
| 23 |
| 4,312.50 |
| 166 |
| 16:34 | 18,760.00 |
-0.69
| 61 |
| 11,443.60 |
| 165 |
| 16:28 | 18,820.00 |
-0.37
| 34 |
| 6,398.80 |
| 164 |
| 16:17 | 18,820.00 |
-0.37
| 13 |
| 2,446.60 |
| 163 |
| 16:17 | 18,820.00 |
-0.37
| 27 |
| 5,081.40 |
| 162 |
| 16:04 | 18,850.00 |
-0.21
| 19 |
| 3,581.50 |
| 161 |
| 16:04 | 18,850.00 |
-0.21
| 12 |
| 2,262.00 |
| 160 |
| 16:04 | 18,850.00 |
-0.21
| 3 |
| 565.50 |
| 159 |
| 15:58 | 18,850.00 |
-0.21
| 31 |
| 5,843.50 |
| 158 |
| 15:58 | 18,850.00 |
-0.21
| 4 |
| 754.00 |
| 157 |
| 15:58 | 18,850.00 |
-0.21
| 3 |
| 565.50 |
| 156 |
| 15:57 | 18,830.00 |
-0.32
| 47 |
| 8,850.10 |
| 155 |
| 15:55 | 18,790.00 |
-0.53
| 29 |
| 5,449.10 |
| 154 |
| 15:55 | 18,790.00 |
-0.53
| 17 |
| 3,194.30 |
| 153 |
| 15:55 | 18,790.00 |
-0.53
| 4 |
| 751.60 |
| 152 |
| 15:55 | 18,790.00 |
-0.53
| 18 |
| 3,382.20 |
| 151 |
| 15:52 | 18,780.00 |
-0.58
| 14 |
| 2,629.20 |
| 150 |
| 15:52 | 18,760.00 |
-0.69
| 36 |
| 6,753.60 |
| 149 |
| 15:42 | 18,780.00 |
-0.58
| 33 |
| 6,197.40 |
| 148 |
| 15:42 | 18,780.00 |
-0.58
| 54 |
| 10,141.20 |
| 147 |
| 15:42 | 18,770.00 |
-0.64
| 3 |
| 563.10 |
| 146 |
| 15:42 | 18,770.00 |
-0.64
| 16 |
| 3,003.20 |
| 145 |
| 15:37 | 18,780.00 |
-0.58
| 30 |
| 5,634.00 |
| 144 |
| 15:36 | 18,760.00 |
-0.69
| 37 |
| 6,941.20 |
| 143 |
| 15:32 | 18,780.00 |
-0.58
| 15 |
| 2,817.00 |
| 142 |
| 15:32 | 18,760.00 |
-0.69
| 47 |
| 8,817.20 |
| 141 |
| 15:31 | 18,760.00 |
-0.69
| 12 |
| 2,251.20 |
| 140 |
| 15:31 | 18,760.00 |
-0.69
| 55 |
| 10,318.00 |
| 139 |
| 15:31 | 18,760.00 |
-0.69
| 27 |
| 5,065.20 |
| 138 |
| סה"כ | | | 1,402 | | 263,352.2 | | 8,145 |
|