|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 44,630.00 |
-2.58
| 23 |
| 10,264.90 |
| 1,367 |
| 13:44 | 44,630.00 |
-2.58
| 730 |
| 325,799.00 |
| 1,366 |
| 13:33 | 44,600.00 |
-2.64
| 4 |
| 1,784.00 |
| 1,267 |
| 13:32 | 44,580.00 |
-2.69
| 1 |
| 445.80 |
| 1,266 |
| 13:32 | 44,580.00 |
-2.69
| 1 |
| 445.80 |
| 1,265 |
| 13:32 | 44,600.00 |
-2.64
| 2 |
| 892.00 |
| 1,264 |
| 13:32 | 44,600.00 |
-2.64
| 2 |
| 892.00 |
| 1,263 |
| 13:32 | 44,680.00 |
-2.47
| 11 |
| 4,914.80 |
| 1,262 |
| 13:32 | 44,680.00 |
-2.47
| 7 |
| 3,127.60 |
| 1,261 |
| 13:31 | 44,730.00 |
-2.36
| 5 |
| 2,236.50 |
| 1,260 |
| 13:30 | 44,650.00 |
-2.53
| 7 |
| 3,125.50 |
| 1,259 |
| 13:30 | 44,640.00 |
-2.55
| 1 |
| 446.40 |
| 1,258 |
| 13:30 | 44,640.00 |
-2.55
| 1 |
| 446.40 |
| 1,257 |
| 13:30 | 44,660.00 |
-2.51
| 2 |
| 893.20 |
| 1,256 |
| 13:30 | 44,670.00 |
-2.49
| 2 |
| 893.40 |
| 1,255 |
| 13:30 | 44,690.00 |
-2.44
| 1 |
| 446.90 |
| 1,254 |
| 13:30 | 44,690.00 |
-2.44
| 5 |
| 2,234.50 |
| 1,253 |
| 13:28 | 44,690.00 |
-2.44
| 2 |
| 893.80 |
| 1,252 |
| 13:28 | 44,790.00 |
-2.23
| 3 |
| 1,343.70 |
| 1,251 |
| 13:28 | 44,730.00 |
-2.36
| 3 |
| 1,341.90 |
| 1,250 |
| 13:28 | 44,760.00 |
-2.29
| 7 |
| 3,133.20 |
| 1,249 |
| 13:28 | 44,790.00 |
-2.23
| 7 |
| 3,135.30 |
| 1,248 |
| 13:28 | 44,800.00 |
-2.2
| 3 |
| 1,344.00 |
| 1,247 |
| 13:28 | 44,800.00 |
-2.2
| 7 |
| 3,136.00 |
| 1,246 |
| 13:28 | 44,800.00 |
-2.2
| 1 |
| 448.00 |
| 1,245 |
| 13:28 | 44,800.00 |
-2.2
| 1 |
| 448.00 |
| 1,244 |
| 13:27 | 44,800.00 |
-2.2
| 1 |
| 448.00 |
| 1,243 |
| 13:27 | 44,820.00 |
-2.16
| 7 |
| 3,137.40 |
| 1,242 |
| 13:27 | 44,830.00 |
-2.14
| 6 |
| 2,689.80 |
| 1,241 |
| 13:27 | 44,850.00 |
-2.1
| 10 |
| 4,485.00 |
| 1,240 |
| 13:27 | 44,880.00 |
-2.03
| 2 |
| 897.60 |
| 1,239 |
| 13:27 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,238 |
| 13:26 | 44,880.00 |
-2.03
| 5 |
| 2,244.00 |
| 1,237 |
| 13:26 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,236 |
| 13:26 | 44,880.00 |
-2.03
| 2 |
| 897.60 |
| 1,235 |
| 13:26 | 44,880.00 |
-2.03
| 4 |
| 1,795.20 |
| 1,234 |
| 13:26 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,233 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,232 |
| 13:25 | 44,880.00 |
-2.03
| 3 |
| 1,346.40 |
| 1,231 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,230 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,229 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,228 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,227 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,226 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,225 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,224 |
| 13:25 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,223 |
| 13:24 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,222 |
| 13:24 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,221 |
| 13:24 | 44,880.00 |
-2.03
| 1 |
| 448.80 |
| 1,220 |
| סה"כ | | | 894 | | 399,185.6 | | 62,421 |
|