|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 52,800.00 |
0.19
| 2 |
| 1,056.00 |
| 3,067 |
| 17:28 | 52,800.00 |
0.19
| 19 |
| 10,032.00 |
| 3,066 |
| 17:24 | 52,800.00 |
0.19
| 11 |
| 5,808.00 |
| 3,065 |
| 17:24 | 52,800.00 |
0.19
| 21 |
| 11,088.00 |
| 3,064 |
| 17:24 | 52,800.00 |
0.19
| 7 |
| 3,696.00 |
| 3,063 |
| 17:24 | 52,800.00 |
0.19
| 12 |
| 6,336.00 |
| 3,062 |
| 17:24 | 52,800.00 |
0.19
| 1,248 |
| 658,944.00 |
| 3,061 |
| 17:13 | 52,680.00 |
-0.04
| 2 |
| 1,053.60 |
| 2,913 |
| 17:13 | 52,680.00 |
-0.04
| 3 |
| 1,580.40 |
| 2,912 |
| 17:13 | 52,680.00 |
-0.04
| 1 |
| 526.80 |
| 2,911 |
| 17:12 | 52,680.00 |
-0.04
| 1 |
| 526.80 |
| 2,910 |
| 17:12 | 52,680.00 |
-0.04
| 1 |
| 526.80 |
| 2,909 |
| 17:12 | 52,600.00 |
-0.19
| 2 |
| 1,052.00 |
| 2,908 |
| 17:12 | 52,640.00 |
-0.11
| 1 |
| 526.40 |
| 2,907 |
| 17:12 | 52,640.00 |
-0.11
| 1 |
| 526.40 |
| 2,906 |
| 17:12 | 52,640.00 |
-0.11
| 1 |
| 526.40 |
| 2,905 |
| 17:12 | 52,630.00 |
-0.13
| 2 |
| 1,052.60 |
| 2,904 |
| 17:12 | 52,630.00 |
-0.13
| 1 |
| 526.30 |
| 2,903 |
| 17:12 | 52,640.00 |
-0.11
| 2 |
| 1,052.80 |
| 2,902 |
| 17:12 | 52,630.00 |
-0.13
| 1 |
| 526.30 |
| 2,901 |
| 17:12 | 52,640.00 |
-0.11
| 3 |
| 1,579.20 |
| 2,900 |
| 17:12 | 52,630.00 |
-0.13
| 5 |
| 2,631.50 |
| 2,899 |
| 17:12 | 52,670.00 |
-0.06
| 6 |
| 3,160.20 |
| 2,898 |
| 17:12 | 52,670.00 |
-0.06
| 6 |
| 3,160.20 |
| 2,897 |
| 17:12 | 52,670.00 |
-0.06
| 2 |
| 1,053.40 |
| 2,896 |
| 17:12 | 52,550.00 |
-0.28
| 2 |
| 1,051.00 |
| 2,895 |
| 17:11 | 52,650.00 |
-0.09
| 18 |
| 9,477.00 |
| 2,894 |
| 17:11 | 52,490.00 |
-0.4
| 4 |
| 2,099.60 |
| 2,893 |
| 17:11 | 52,540.00 |
-0.3
| 5 |
| 2,627.00 |
| 2,892 |
| 17:11 | 52,540.00 |
-0.3
| 9 |
| 4,728.60 |
| 2,891 |
| 17:11 | 52,590.00 |
-0.21
| 3 |
| 1,577.70 |
| 2,890 |
| 17:11 | 52,600.00 |
-0.19
| 2 |
| 1,052.00 |
| 2,889 |
| 17:11 | 52,650.00 |
-0.09
| 19 |
| 10,003.50 |
| 2,888 |
| 17:11 | 52,650.00 |
-0.09
| 5 |
| 2,632.50 |
| 2,887 |
| 17:10 | 52,650.00 |
-0.09
| 1 |
| 526.50 |
| 2,886 |
| 17:10 | 52,650.00 |
-0.09
| 1 |
| 526.50 |
| 2,885 |
| 17:10 | 52,650.00 |
-0.09
| 2 |
| 1,053.00 |
| 2,884 |
| 17:09 | 52,670.00 |
-0.06
| 1 |
| 526.70 |
| 2,883 |
| 17:09 | 52,550.00 |
-0.28
| 7 |
| 3,678.50 |
| 2,882 |
| 17:09 | 52,550.00 |
-0.28
| 1 |
| 525.50 |
| 2,881 |
| 17:09 | 52,630.00 |
-0.13
| 6 |
| 3,157.80 |
| 2,880 |
| 17:09 | 52,630.00 |
-0.13
| 6 |
| 3,157.80 |
| 2,879 |
| 17:07 | 52,370.00 |
-0.63
| 1 |
| 523.70 |
| 2,878 |
| 17:07 | 52,460.00 |
-0.46
| 1 |
| 524.60 |
| 2,877 |
| 17:07 | 52,460.00 |
-0.46
| 1 |
| 524.60 |
| 2,876 |
| 17:07 | 52,460.00 |
-0.46
| 1 |
| 524.60 |
| 2,875 |
| 17:07 | 52,360.00 |
-0.65
| 6 |
| 3,141.60 |
| 2,874 |
| 17:07 | 52,350.00 |
-0.66
| 11 |
| 5,758.50 |
| 2,873 |
| 17:07 | 52,410.00 |
-0.55
| 4 |
| 2,096.40 |
| 2,872 |
| 17:07 | 52,410.00 |
-0.55
| 1 |
| 524.10 |
| 2,871 |
| סה"כ | | | 1,479 | | 780,567.4 | | 145,804 |
|