|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 20,760.00 | 20,760.00 | -1.75 | 2,576 | 537,784 | 357 |
| 16/07/2026 | 21,130.00 | 21,130.00 | -2.81 | 1,427 | 303,050 | 80 |
| 15/07/2026 | 21,740.00 | 21,740.00 | -0.37 | 1,198 | 261,075 | 88 |
| 14/07/2026 | 21,820.00 | 21,820.00 | -0.37 | 1,266 | 276,739 | 75 |
| 13/07/2026 | 21,900.00 | 21,900.00 | -1.04 | 697 | 152,505 | 45 |
| 10/07/2026 | 22,130.00 | 22,130.00 | -0.05 | 2,518 | 561,798 | 130 |
| 09/07/2026 | 22,140.00 | 22,140.00 | -0.81 | 1,496 | 328,905 | 95 |
| 08/07/2026 | 22,600.00 | 22,320.01 | | 510 | 113,700 | 26 |
| 07/07/2026 | 22,600.00 | 22,320.01 | -3.00 | 1,894 | 434,565 | 81 |
| 06/07/2026 | 23,300.00 | 23,011.34 | -1.06 | 1,928 | 451,983 | 107 |
| 03/07/2026 | 23,550.00 | 23,258.24 | 1.77 | 2,504 | 587,711 | 118 |
| 02/07/2026 | 23,140.00 | 22,853.32 | 2.84 | 2,270 | 523,141 | 115 |
| 01/07/2026 | 22,500.00 | 22,221.25 | 5.88 | 7,051 | 1,563,613 | 432 |
| 30/06/2026 | 21,250.00 | 20,986.73 | 3.21 | 8,168 | 1,731,366 | 250 |
| 29/06/2026 | 20,590.00 | 20,334.91 | -8.24 | 21,385 | 4,550,977 | 805 |
| 26/06/2026 | 22,440.00 | 22,161.99 | 0.40 | 2,256 | 501,584 | 85 |
| 25/06/2026 | 22,350.00 | 22,073.11 | -0.75 | 255 | 57,075 | 25 |
| 24/06/2026 | 22,110.00 | 21,836.08 | | 16,132 | 3,598,448 | 154 |
| 23/06/2026 | 22,430.00 | 21,836.07 | | 2,944 | 646,136 | 96 |
| 22/06/2026 | 22,430.00 | 21,836.07 | -0.97 | 451 | 101,811 | 29 |
| 19/06/2026 | 22,650.00 | 22,050.24 | -0.57 | 1,004 | 227,796 | 83 |
| 18/06/2026 | 22,780.00 | 22,176.80 | 0.57 | 1,248 | 283,520 | 43 |
| 17/06/2026 | 22,650.00 | 22,050.24 | 0.09 | 6,936 | 1,558,148 | 308 |
| 16/06/2026 | 23,450.00 | 22,829.06 | | 2,378 | 543,552 | 121 |
| 15/06/2026 | 23,430.00 | 22,828.98 | | 1,698 | 395,561 | 98 |
| 12/06/2026 | 23,430.00 | 22,828.98 | -0.30 | 1,246 | 291,944 | 89 |
| 11/06/2026 | 23,500.00 | 22,897.18 | 0.21 | 628 | 147,479 | 38 |
| 10/06/2026 | 23,680.00 | 22,848.46 | | 1,627 | 382,010 | 87 |
| 09/06/2026 | 23,680.00 | 22,848.46 | -0.08 | 1,619 | 384,064 | 72 |
| 08/06/2026 | 23,700.00 | 22,867.76 | -3.30 | 25,762 | 6,169,903 | 107 |
| 05/06/2026 | 24,510.00 | 23,649.32 | 1.45 | 1,471 | 359,746 | 113 |
| 04/06/2026 | 23,500.00 | 22,674.78 | | 3,330 | 789,714 | 115 |
| 03/06/2026 | 23,500.00 | 22,674.78 | -1.34 | 1,313 | 306,355 | 99 |
| 02/06/2026 | 24,300.00 | 22,983.55 | | 5,287 | 1,290,375 | 264 |
| 01/06/2026 | 24,300.00 | 22,983.55 | -6.39 | 5,847 | 1,465,066 | 201 |
| 28/05/2026 | 28,260.00 | 24,553.62 | -0.84 | 1,918 | 543,814 | 72 |
| 27/05/2026 | 28,500.00 | 24,762.14 | 3.64 | 10,731 | 2,957,735 | 276 |
| 26/05/2026 | 27,500.00 | 23,893.30 | -1.43 | 4,424 | 1,218,141 | 187 |
| 25/05/2026 | 27,900.00 | 24,240.83 | 0.98 | 5,799 | 1,610,775 | 190 |
| 20/05/2026 | 27,630.00 | 24,006.25 | 3.41 | 1,585 | 428,789 | 133 |
| 19/05/2026 | 26,720.00 | 23,215.60 | 1.14 | 2,287 | 605,232 | 175 |
| 18/05/2026 | 26,420.00 | 22,954.94 | 0.65 | 4,336 | 1,133,803 | 228 |
| 14/05/2026 | 26,290.00 | 22,807.25 | 0.46 | 2,122 | 558,439 | 84 |
| 13/05/2026 | 26,170.00 | 22,703.15 | -3.25 | 4,026 | 1,075,023 | 172 |
| 12/05/2026 | 27,050.00 | 23,466.57 | -2.17 | 1,734 | 475,098 | 108 |
| 11/05/2026 | 27,650.00 | 23,987.09 | 2.29 | 6,117 | 1,694,518 | 237 |
| 07/05/2026 | 26,030.00 | 23,449.28 | -2.44 | 13,577 | 3,565,044 | 289 |
| 06/05/2026 | 26,680.00 | 24,034.84 | 0.11 | 15,034 | 4,009,594 | 276 |
| 05/05/2026 | 26,650.00 | 24,007.81 | -1.66 | 4,510 | 1,206,066 | 273 |
| 04/05/2026 | 27,100.00 | 24,413.20 | -2.48 | 4,206 | 1,143,981 | 196 |
|