|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 20,790.00 |
-1.61
| 276 |
| 57,380.40 |
| 357 |
| 13:33 | 20,910.00 |
-1.04
| 2 |
| 418.20 |
| 324 |
| 13:29 | 20,840.00 |
-1.37
| 12 |
| 2,500.80 |
| 323 |
| 13:29 | 20,840.00 |
-1.37
| 2 |
| 416.80 |
| 322 |
| 13:27 | 20,830.00 |
-1.42
| 14 |
| 2,916.20 |
| 321 |
| 13:27 | 20,860.00 |
-1.28
| 10 |
| 2,086.00 |
| 320 |
| 13:25 | 20,800.00 |
-1.56
| 14 |
| 2,912.00 |
| 319 |
| 13:25 | 20,790.00 |
-1.61
| 3 |
| 623.70 |
| 318 |
| 13:24 | 20,790.00 |
-1.61
| 7 |
| 1,455.30 |
| 317 |
| 13:22 | 20,770.00 |
-1.7
| 8 |
| 1,661.60 |
| 316 |
| 13:22 | 20,770.00 |
-1.7
| 2 |
| 415.40 |
| 315 |
| 13:22 | 20,760.00 |
-1.75
| 3 |
| 622.80 |
| 314 |
| 13:22 | 20,760.00 |
-1.75
| 16 |
| 3,321.60 |
| 313 |
| 13:21 | 20,740.00 |
-1.85
| 15 |
| 3,111.00 |
| 312 |
| 13:21 | 20,740.00 |
-1.85
| 12 |
| 2,488.80 |
| 311 |
| 13:20 | 20,690.00 |
-2.08
| 4 |
| 827.60 |
| 310 |
| 13:20 | 20,660.00 |
-2.22
| 10 |
| 2,066.00 |
| 309 |
| 13:18 | 20,630.00 |
-2.37
| 3 |
| 618.90 |
| 308 |
| 13:18 | 20,630.00 |
-2.37
| 5 |
| 1,031.50 |
| 307 |
| 13:18 | 20,630.00 |
-2.37
| 9 |
| 1,856.70 |
| 306 |
| 13:16 | 20,670.00 |
-2.18
| 13 |
| 2,687.10 |
| 305 |
| 13:16 | 20,610.00 |
-2.46
| 17 |
| 3,503.70 |
| 304 |
| 13:16 | 20,620.00 |
-2.41
| 34 |
| 7,010.80 |
| 303 |
| 13:15 | 20,620.00 |
-2.41
| 17 |
| 3,505.40 |
| 302 |
| 13:15 | 20,630.00 |
-2.37
| 36 |
| 7,426.80 |
| 301 |
| 13:11 | 20,690.00 |
-2.08
| 4 |
| 827.60 |
| 300 |
| 13:11 | 20,620.00 |
-2.41
| 21 |
| 4,330.20 |
| 299 |
| 13:11 | 20,620.00 |
-2.41
| 15 |
| 3,093.00 |
| 298 |
| 13:11 | 20,620.00 |
-2.41
| 30 |
| 6,186.00 |
| 297 |
| 13:11 | 20,630.00 |
-2.37
| 12 |
| 2,475.60 |
| 296 |
| 13:11 | 20,630.00 |
-2.37
| 2 |
| 412.60 |
| 295 |
| 13:11 | 20,660.00 |
-2.22
| 2 |
| 413.20 |
| 294 |
| 13:11 | 20,690.00 |
-2.08
| 12 |
| 2,482.80 |
| 293 |
| 13:11 | 20,690.00 |
-2.08
| 170 |
| 35,173.00 |
| 292 |
| 13:11 | 20,690.00 |
-2.08
| 9 |
| 1,862.10 |
| 291 |
| 13:11 | 20,690.00 |
-2.08
| 12 |
| 2,482.80 |
| 290 |
| 13:11 | 20,690.00 |
-2.08
| 9 |
| 1,862.10 |
| 289 |
| 13:10 | 20,670.00 |
-2.18
| 16 |
| 3,307.20 |
| 288 |
| 13:10 | 20,690.00 |
-2.08
| 3 |
| 620.70 |
| 287 |
| 13:01 | 20,800.00 |
-1.56
| 23 |
| 4,784.00 |
| 286 |
| 13:01 | 20,800.00 |
-1.56
| 11 |
| 2,288.00 |
| 285 |
| 12:59 | 20,810.00 |
-1.51
| 11 |
| 2,289.10 |
| 284 |
| 12:59 | 20,870.00 |
-1.23
| 9 |
| 1,878.30 |
| 283 |
| 12:59 | 20,870.00 |
-1.23
| 3 |
| 626.10 |
| 282 |
| 12:59 | 20,880.00 |
-1.18
| 96 |
| 20,044.80 |
| 281 |
| 12:59 | 20,880.00 |
-1.18
| 13 |
| 2,714.40 |
| 280 |
| 12:59 | 20,890.00 |
-1.14
| 2 |
| 417.80 |
| 279 |
| 12:59 | 20,890.00 |
-1.14
| 2 |
| 417.80 |
| 278 |
| 12:59 | 20,890.00 |
-1.14
| 2 |
| 417.80 |
| 277 |
| 12:59 | 20,890.00 |
-1.14
| 2 |
| 417.80 |
| 276 |
| סה"כ | | | 1,035 | | 214,689.9 | | 15,057 |
|