|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/08/2022 | 5,730.00 | 5,730.00 | 1.87 | 33,345 | 1,866,942 | 455 |
| 14/08/2022 | 5,625.00 | 5,625.00 | -1.45 | 24,086 | 1,374,723 | 274 |
| 11/08/2022 | 5,708.00 | 5,708.00 | -1.35 | 51,674 | 2,961,332 | 495 |
| 10/08/2022 | 5,786.00 | 5,786.00 | 2.15 | 58,188 | 3,314,985 | 658 |
| 09/08/2022 | 5,664.00 | 5,664.00 | 0.59 | 38,473 | 2,156,352 | 476 |
| 08/08/2022 | 5,631.00 | 5,631.00 | 2.46 | 43,860 | 2,440,922 | 694 |
| 04/08/2022 | 5,496.00 | 5,496.00 | -1.17 | 112,457 | 6,197,604 | 663 |
| 03/08/2022 | 5,561.00 | 5,561.00 | 0.43 | 51,346 | 2,848,280 | 594 |
| 02/08/2022 | 5,537.00 | 5,537.00 | | 45,929 | 2,501,234 | 570 |
| 01/08/2022 | 5,537.00 | 5,537.00 | -1.09 | 39,774 | 2,200,153 | 450 |
| 31/07/2022 | 5,598.00 | 5,598.00 | 1.27 | 60,486 | 3,364,742 | 304 |
| 28/07/2022 | 5,528.00 | 5,528.00 | 1.06 | 41,563 | 2,273,907 | 604 |
| 27/07/2022 | 5,470.00 | 5,470.00 | 0.39 | 38,146 | 2,060,657 | 456 |
| 26/07/2022 | 5,449.00 | 5,449.00 | -0.89 | 33,809 | 1,831,954 | 489 |
| 25/07/2022 | 5,498.00 | 5,498.00 | -0.47 | 28,423 | 1,559,006 | 439 |
| 24/07/2022 | 5,524.00 | 5,524.00 | -1.67 | 41,349 | 2,289,211 | 1,232 |
| 21/07/2022 | 5,618.00 | 5,618.00 | 2.74 | 83,741 | 4,634,767 | 729 |
| 20/07/2022 | 5,468.00 | 5,468.00 | 1.26 | 46,183 | 2,491,406 | 663 |
| 19/07/2022 | 5,400.00 | 5,400.00 | -3.40 | 55,218 | 3,000,640 | 568 |
| 18/07/2022 | 5,590.00 | 5,590.00 | 1.12 | 34,831 | 1,936,832 | 508 |
| 17/07/2022 | 5,528.00 | 5,528.00 | 2.87 | 18,168 | 989,144 | 199 |
| 14/07/2022 | 5,374.00 | 5,374.00 | 1.11 | 37,117 | 1,961,069 | 403 |
| 13/07/2022 | 5,315.00 | 5,315.00 | -2.49 | 42,323 | 2,258,700 | 648 |
| 12/07/2022 | 5,451.00 | 5,451.00 | 0.81 | 53,770 | 2,913,908 | 782 |
| 11/07/2022 | 5,407.00 | 5,407.00 | -1.04 | 48,906 | 2,650,704 | 572 |
| 10/07/2022 | 5,464.00 | 5,464.00 | -0.46 | 27,891 | 1,518,357 | 259 |
| 07/07/2022 | 5,489.00 | 5,489.00 | 1.11 | 118,322 | 6,518,482 | 715 |
| 06/07/2022 | 5,429.00 | 5,429.00 | -0.48 | 66,650 | 3,624,215 | 772 |
| 05/07/2022 | 5,455.00 | 5,455.00 | -1.09 | 47,116 | 2,528,352 | 431 |
| 04/07/2022 | 5,515.00 | 5,515.00 | -2.04 | 50,833 | 2,832,783 | 773 |
| 03/07/2022 | 5,630.00 | 5,630.00 | 2.20 | 31,229 | 1,750,194 | 548 |
| 30/06/2022 | 5,509.00 | 5,509.00 | 0.13 | 51,759 | 2,827,184 | 497 |
| 29/06/2022 | 5,502.00 | 5,502.00 | 1.98 | 42,625 | 2,293,468 | 452 |
| 28/06/2022 | 5,395.00 | 5,395.00 | 1.73 | 53,571 | 2,867,280 | 596 |
| 27/06/2022 | 5,303.00 | 5,303.00 | -0.38 | 40,762 | 2,156,350 | 514 |
| 26/06/2022 | 5,323.00 | 5,323.00 | 2.90 | 41,156 | 2,181,942 | 378 |
| 23/06/2022 | 5,173.00 | 5,173.00 | -2.14 | 63,434 | 3,300,997 | 660 |
| 22/06/2022 | 5,286.00 | 5,286.00 | 5.15 | 57,593 | 2,896,628 | 624 |
| 21/06/2022 | 5,027.00 | 5,027.00 | 3.44 | 64,431 | 3,187,502 | 589 |
| 20/06/2022 | 4,860.00 | 4,860.00 | -0.21 | 94,283 | 4,598,430 | 695 |
| 19/06/2022 | 4,870.00 | 4,870.00 | 3.46 | 58,185 | 2,816,230 | 392 |
| 16/06/2022 | 4,707.00 | 4,707.00 | -0.08 | 88,391 | 4,090,239 | 1,097 |
| 15/06/2022 | 4,711.00 | 4,711.00 | 3.18 | 63,489 | 2,921,843 | 696 |
| 14/06/2022 | 4,566.00 | 4,566.00 | 1.15 | 57,426 | 2,621,665 | 579 |
| 13/06/2022 | 4,514.00 | 4,514.00 | -3.05 | 136,980 | 6,148,719 | 1,598 |
| 12/06/2022 | 4,656.00 | 4,656.00 | -3.54 | 44,170 | 2,051,531 | 373 |
| 09/06/2022 | 4,827.00 | 4,827.00 | -3.03 | 66,510 | 3,249,330 | 605 |
| 08/06/2022 | 4,978.00 | 4,978.00 | -0.14 | 45,997 | 2,314,798 | 508 |
| 07/06/2022 | 4,985.00 | 4,985.00 | -4.70 | 120,894 | 6,059,300 | 2,276 |
| 06/06/2022 | 5,231.00 | 5,231.00 | 0.67 | 46,847 | 2,426,653 | 488 |
|