|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 6,346.00 | 6,346.00 | -1.40 | 51,838 | 3,331,309 | 1,202 |
| 21/07/2026 | 6,436.00 | 6,436.00 | -0.72 | 77,999 | 5,052,449 | 1,325 |
| 20/07/2026 | 6,483.00 | 6,483.00 | 3.35 | 49,303 | 3,180,994 | 1,661 |
| 17/07/2026 | 6,273.00 | 6,273.00 | -1.58 | 32,894 | 2,070,450 | 691 |
| 16/07/2026 | 6,374.00 | 6,374.00 | -1.02 | 216,808 | 14,056,950 | 4,168 |
| 15/07/2026 | 6,440.00 | 6,440.00 | 3.54 | 205,260 | 12,994,934 | 3,006 |
| 14/07/2026 | 6,220.00 | 6,220.00 | 0.32 | 166,162 | 10,241,571 | 3,563 |
| 13/07/2026 | 6,200.00 | 6,200.00 | 0.45 | 61,036 | 3,757,311 | 1,474 |
| 10/07/2026 | 6,172.00 | 6,172.00 | 0.64 | 27,471 | 1,684,058 | 759 |
| 09/07/2026 | 6,133.00 | 6,133.00 | -1.08 | 51,965 | 3,208,279 | 1,256 |
| 08/07/2026 | 6,403.00 | 6,200.00 | | 75,935 | 4,755,762 | 1,914 |
| 07/07/2026 | 6,403.00 | 6,200.00 | -1.34 | 40,885 | 2,603,650 | 1,070 |
| 06/07/2026 | 6,490.00 | 6,284.24 | 1.15 | 84,671 | 5,500,242 | 2,441 |
| 03/07/2026 | 6,416.00 | 6,212.59 | 2.82 | 72,667 | 4,636,893 | 1,622 |
| 02/07/2026 | 6,240.00 | 6,042.17 | 2.63 | 67,165 | 4,152,788 | 1,810 |
| 01/07/2026 | 6,080.00 | 5,887.24 | 7.02 | 181,162 | 10,698,821 | 1,766 |
| 30/06/2026 | 5,681.00 | 5,500.89 | 0.71 | 167,875 | 9,503,972 | 3,532 |
| 29/06/2026 | 5,641.00 | 5,462.16 | 1.48 | 164,782 | 9,452,219 | 2,782 |
| 26/06/2026 | 5,559.00 | 5,382.76 | -3.15 | 110,547 | 6,210,569 | 1,404 |
| 25/06/2026 | 5,740.00 | 5,558.02 | 0.30 | 59,096 | 3,433,468 | 1,288 |
| 24/06/2026 | 5,998.00 | 5,807.84 | | 72,794 | 4,352,705 | 1,122 |
| 23/06/2026 | 6,138.00 | 5,807.84 | | 542,043 | 32,262,679 | 1,169 |
| 22/06/2026 | 6,138.00 | 5,807.84 | -3.99 | 47,518 | 3,050,545 | 1,312 |
| 19/06/2026 | 6,393.00 | 6,049.12 | -1.65 | 211,565 | 13,586,151 | 2,218 |
| 18/06/2026 | 6,500.00 | 6,150.37 | -0.67 | 112,957 | 7,374,470 | 2,922 |
| 17/06/2026 | 6,544.00 | 6,192.00 | -0.15 | 59,697 | 3,907,968 | 1,967 |
| 16/06/2026 | 6,670.00 | 6,311.22 | | 54,037 | 3,574,104 | 1,145 |
| 15/06/2026 | 6,850.00 | 6,311.22 | | 45,610 | 3,116,095 | 872 |
| 12/06/2026 | 6,850.00 | 6,311.22 | 1.36 | 62,775 | 4,299,713 | 1,103 |
| 11/06/2026 | 6,758.00 | 6,226.46 | -0.43 | 49,662 | 3,365,827 | 1,436 |
| 10/06/2026 | 7,030.00 | 6,253.18 | | 162,776 | 11,096,374 | 1,386 |
| 09/06/2026 | 7,030.00 | 6,253.18 | -0.58 | 78,256 | 5,561,070 | 1,510 |
| 08/06/2026 | 7,071.00 | 6,289.65 | -1.48 | 86,076 | 6,063,324 | 947 |
| 05/06/2026 | 7,177.00 | 6,383.94 | 0.81 | 40,684 | 2,882,689 | 836 |
| 04/06/2026 | 7,110.00 | 6,324.34 | | 71,227 | 4,993,890 | 708 |
| 03/06/2026 | 7,110.00 | 6,324.34 | 0.97 | 74,799 | 5,252,781 | 1,591 |
| 02/06/2026 | 6,560.00 | 6,263.88 | | 109,122 | 7,397,599 | 858 |
| 01/06/2026 | 6,560.00 | 6,263.88 | -0.32 | 55,341 | 3,721,296 | 1,404 |
| 28/05/2026 | 6,741.00 | 6,283.93 | 0.88 | 36,787 | 2,469,807 | 1,492 |
| 27/05/2026 | 6,682.00 | 6,228.93 | -0.01 | 84,698 | 5,655,035 | 1,758 |
| 26/05/2026 | 6,683.00 | 6,229.87 | -3.14 | 79,292 | 5,391,817 | 1,846 |
| 25/05/2026 | 6,900.00 | 6,432.15 | 5.02 | 90,122 | 6,167,036 | 2,216 |
| 20/05/2026 | 6,570.00 | 6,124.53 | -1.94 | 148,127 | 9,729,742 | 1,584 |
| 19/05/2026 | 6,700.00 | 6,245.71 | 4.56 | 124,656 | 8,308,382 | 2,913 |
| 18/05/2026 | 6,408.00 | 5,973.51 | 6.66 | 160,562 | 9,984,173 | 5,196 |
| 14/05/2026 | 6,130.00 | 5,600.64 | -2.73 | 1,116,723 | 68,490,580 | 1,311 |
| 13/05/2026 | 6,302.00 | 5,757.78 | -3.24 | 57,781 | 3,679,569 | 975 |
| 12/05/2026 | 6,513.00 | 5,950.56 | -2.95 | 66,279 | 4,316,413 | 960 |
| 11/05/2026 | 6,711.00 | 6,131.46 | -1.29 | 72,963 | 4,942,714 | 1,959 |
| 07/05/2026 | 6,888.00 | 6,211.86 | -1.46 | 237,430 | 16,485,029 | 1,614 |
|