|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,170.00 |
-0.84
| 3,534 |
| 182,707.80 |
| 582 |
| 14:14 | 5,195.00 |
-0.36
| 24 |
| 1,246.80 |
| 511 |
| 14:13 | 5,195.00 |
-0.36
| 3 |
| 155.85 |
| 510 |
| 14:13 | 5,195.00 |
-0.36
| 21 |
| 1,090.95 |
| 509 |
| 14:13 | 5,189.00 |
-0.48
| 76 |
| 3,943.64 |
| 508 |
| 14:13 | 5,190.00 |
-0.46
| 51 |
| 2,646.90 |
| 507 |
| 14:13 | 5,190.00 |
-0.46
| 24 |
| 1,245.60 |
| 506 |
| 14:13 | 5,190.00 |
-0.46
| 13 |
| 674.70 |
| 505 |
| 14:13 | 5,192.00 |
-0.42
| 24 |
| 1,246.08 |
| 504 |
| 14:13 | 5,193.00 |
-0.4
| 24 |
| 1,246.32 |
| 503 |
| 14:12 | 5,195.00 |
-0.36
| 46 |
| 2,389.70 |
| 502 |
| 14:11 | 5,195.00 |
-0.36
| 27 |
| 1,402.65 |
| 501 |
| 14:10 | 5,195.00 |
-0.36
| 27 |
| 1,402.65 |
| 500 |
| 14:09 | 5,188.00 |
-0.5
| 21 |
| 1,089.48 |
| 499 |
| 14:09 | 5,188.00 |
-0.5
| 21 |
| 1,089.48 |
| 498 |
| 14:09 | 5,188.00 |
-0.5
| 9 |
| 466.92 |
| 497 |
| 14:08 | 5,195.00 |
-0.36
| 27 |
| 1,402.65 |
| 496 |
| 14:08 | 5,192.00 |
-0.42
| 56 |
| 2,907.52 |
| 495 |
| 14:08 | 5,192.00 |
-0.42
| 54 |
| 2,803.68 |
| 494 |
| 14:08 | 5,192.00 |
-0.42
| 56 |
| 2,907.52 |
| 493 |
| 14:08 | 5,194.00 |
-0.38
| 21 |
| 1,090.74 |
| 492 |
| 14:08 | 5,194.00 |
-0.38
| 14 |
| 727.16 |
| 491 |
| 14:08 | 5,196.00 |
-0.35
| 306 |
| 15,899.76 |
| 490 |
| 14:08 | 5,196.00 |
-0.35
| 9 |
| 467.64 |
| 489 |
| 14:07 | 5,196.00 |
-0.35
| 18 |
| 935.28 |
| 488 |
| 14:07 | 5,196.00 |
-0.35
| 9 |
| 467.64 |
| 487 |
| 14:07 | 5,193.00 |
-0.4
| 79 |
| 4,102.47 |
| 486 |
| 14:06 | 5,193.00 |
-0.4
| 58 |
| 3,011.94 |
| 485 |
| 14:06 | 5,193.00 |
-0.4
| 15 |
| 778.95 |
| 484 |
| 14:05 | 5,192.00 |
-0.42
| 13 |
| 674.96 |
| 483 |
| 14:05 | 5,196.00 |
-0.35
| 18 |
| 935.28 |
| 482 |
| 14:05 | 5,196.00 |
-0.35
| 9 |
| 467.64 |
| 481 |
| 14:04 | 5,196.00 |
-0.35
| 376 |
| 19,536.96 |
| 480 |
| 14:04 | 5,196.00 |
-0.35
| 83 |
| 4,312.68 |
| 479 |
| 14:04 | 5,196.00 |
-0.35
| 9 |
| 467.64 |
| 478 |
| 14:03 | 5,196.00 |
-0.35
| 9 |
| 467.64 |
| 477 |
| 14:03 | 5,196.00 |
-0.35
| 9 |
| 467.64 |
| 476 |
| 14:03 | 5,186.00 |
-0.54
| 6 |
| 311.16 |
| 475 |
| 14:03 | 5,186.00 |
-0.54
| 36 |
| 1,866.96 |
| 474 |
| 14:03 | 5,186.00 |
-0.54
| 63 |
| 3,267.18 |
| 473 |
| 14:02 | 5,181.00 |
-0.63
| 57 |
| 2,953.17 |
| 472 |
| 14:02 | 5,182.00 |
-0.61
| 11 |
| 570.02 |
| 471 |
| 14:02 | 5,186.00 |
-0.54
| 24 |
| 1,244.64 |
| 470 |
| 14:00 | 5,192.00 |
-0.42
| 24 |
| 1,246.08 |
| 469 |
| 13:57 | 5,195.00 |
-0.36
| 3 |
| 155.85 |
| 468 |
| 13:57 | 5,195.00 |
-0.36
| 85 |
| 4,415.75 |
| 467 |
| 13:56 | 5,195.00 |
-0.36
| 24 |
| 1,246.80 |
| 466 |
| 13:54 | 5,178.00 |
-0.69
| 91 |
| 4,711.98 |
| 465 |
| 13:54 | 5,178.00 |
-0.69
| 78 |
| 4,038.84 |
| 464 |
| 13:54 | 5,178.00 |
-0.69
| 55 |
| 2,847.90 |
| 463 |
| סה"כ | | | 5,750 | | 297,755.24 | | 24,445 |
|