|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,071.00 |
-1.48
| 14,789 |
| 1,045,730.19 |
| 1,368 |
| 17:13 | 7,049.00 |
-1.78
| 22 |
| 1,550.78 |
| 1,170 |
| 17:13 | 7,048.00 |
-1.8
| 14 |
| 986.72 |
| 1,169 |
| 17:13 | 7,062.00 |
-1.6
| 13 |
| 918.06 |
| 1,168 |
| 17:12 | 7,061.00 |
-1.62
| 40 |
| 2,824.40 |
| 1,167 |
| 17:12 | 7,061.00 |
-1.62
| 15 |
| 1,059.15 |
| 1,166 |
| 17:12 | 7,055.00 |
-1.7
| 162 |
| 11,429.10 |
| 1,165 |
| 17:12 | 7,046.00 |
-1.83
| 50 |
| 3,523.00 |
| 1,164 |
| 17:12 | 7,046.00 |
-1.83
| 17 |
| 1,197.82 |
| 1,163 |
| 17:12 | 7,047.00 |
-1.81
| 50 |
| 3,523.50 |
| 1,162 |
| 17:12 | 7,048.00 |
-1.8
| 10 |
| 704.80 |
| 1,161 |
| 17:12 | 7,049.00 |
-1.78
| 40 |
| 2,819.60 |
| 1,160 |
| 17:12 | 7,049.00 |
-1.78
| 10 |
| 704.90 |
| 1,159 |
| 17:11 | 7,067.00 |
-1.53
| 18 |
| 1,272.06 |
| 1,158 |
| 17:09 | 7,067.00 |
-1.53
| 11 |
| 777.37 |
| 1,157 |
| 17:09 | 7,067.00 |
-1.53
| 20 |
| 1,413.40 |
| 1,156 |
| 17:09 | 7,067.00 |
-1.53
| 60 |
| 4,240.20 |
| 1,155 |
| 17:09 | 7,067.00 |
-1.53
| 28 |
| 1,978.76 |
| 1,154 |
| 17:09 | 7,065.00 |
-1.56
| 19 |
| 1,342.35 |
| 1,153 |
| 17:08 | 7,055.00 |
-1.7
| 47 |
| 3,315.85 |
| 1,152 |
| 17:08 | 7,055.00 |
-1.7
| 8 |
| 564.40 |
| 1,151 |
| 17:07 | 7,050.00 |
-1.77
| 8 |
| 564.00 |
| 1,150 |
| 17:07 | 7,064.00 |
-1.57
| 27 |
| 1,907.28 |
| 1,149 |
| 17:07 | 7,053.00 |
-1.73
| 8 |
| 564.24 |
| 1,148 |
| 17:06 | 7,069.00 |
-1.5
| 63 |
| 4,453.47 |
| 1,147 |
| 17:06 | 7,061.00 |
-1.62
| 179 |
| 12,639.19 |
| 1,146 |
| 17:06 | 7,047.00 |
-1.81
| 24 |
| 1,691.28 |
| 1,145 |
| 17:06 | 7,050.00 |
-1.77
| 31 |
| 2,185.50 |
| 1,144 |
| 17:06 | 7,051.00 |
-1.76
| 15 |
| 1,057.65 |
| 1,143 |
| 17:06 | 7,073.00 |
-1.45
| 26 |
| 1,838.98 |
| 1,142 |
| 17:06 | 7,073.00 |
-1.45
| 30 |
| 2,121.90 |
| 1,141 |
| 17:06 | 7,073.00 |
-1.45
| 32 |
| 2,263.36 |
| 1,140 |
| 17:05 | 7,073.00 |
-1.45
| 14 |
| 990.22 |
| 1,139 |
| 17:05 | 7,073.00 |
-1.45
| 11 |
| 778.03 |
| 1,138 |
| 17:05 | 7,072.00 |
-1.46
| 11 |
| 777.92 |
| 1,137 |
| 17:05 | 7,072.00 |
-1.46
| 14 |
| 990.08 |
| 1,136 |
| 17:05 | 7,071.00 |
-1.48
| 47 |
| 3,323.37 |
| 1,135 |
| 17:05 | 7,071.00 |
-1.48
| 63 |
| 4,454.73 |
| 1,134 |
| 17:05 | 7,070.00 |
-1.49
| 15 |
| 1,060.50 |
| 1,133 |
| 17:05 | 7,070.00 |
-1.49
| 14 |
| 989.80 |
| 1,132 |
| 17:05 | 7,070.00 |
-1.49
| 172 |
| 12,160.40 |
| 1,131 |
| 17:05 | 7,063.00 |
-1.59
| 36 |
| 2,542.68 |
| 1,130 |
| 17:05 | 7,060.00 |
-1.63
| 175 |
| 12,355.00 |
| 1,129 |
| 17:05 | 7,040.00 |
-1.91
| 23 |
| 1,619.20 |
| 1,128 |
| 17:05 | 7,055.00 |
-1.7
| 45 |
| 3,174.75 |
| 1,127 |
| 17:05 | 7,057.00 |
-1.67
| 44 |
| 3,105.08 |
| 1,126 |
| 17:05 | 7,057.00 |
-1.67
| 30 |
| 2,117.10 |
| 1,125 |
| 17:05 | 7,056.00 |
-1.69
| 24 |
| 1,693.44 |
| 1,124 |
| 17:05 | 7,071.00 |
-1.48
| 44 |
| 3,111.24 |
| 1,123 |
| 17:05 | 7,070.00 |
-1.49
| 45 |
| 3,181.50 |
| 1,122 |
| סה"כ | | | 16,713 | | 1,181,588.3 | | 57,522 |
|