|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 6,275.00 |
-1.12
| 18,361 |
| 1,152,152.75 |
| 902 |
| 13:34 | 6,275.00 |
-1.12
| 45 |
| 2,823.75 |
| 747 |
| 13:34 | 6,275.00 |
-1.12
| 168 |
| 10,542.00 |
| 746 |
| 13:34 | 6,274.00 |
-1.13
| 56 |
| 3,513.44 |
| 745 |
| 13:34 | 6,268.00 |
-1.23
| 120 |
| 7,521.60 |
| 744 |
| 13:34 | 6,265.00 |
-1.28
| 9 |
| 563.85 |
| 743 |
| 13:34 | 6,264.00 |
-1.29
| 57 |
| 3,570.48 |
| 742 |
| 13:34 | 6,260.00 |
-1.36
| 9 |
| 563.40 |
| 741 |
| 13:34 | 6,242.00 |
-1.64
| 18 |
| 1,123.56 |
| 740 |
| 13:33 | 6,242.00 |
-1.64
| 34 |
| 2,122.28 |
| 739 |
| 13:33 | 6,244.00 |
-1.61
| 31 |
| 1,935.64 |
| 738 |
| 13:33 | 6,244.00 |
-1.61
| 29 |
| 1,810.76 |
| 737 |
| 13:33 | 6,244.00 |
-1.61
| 54 |
| 3,371.76 |
| 736 |
| 13:33 | 6,244.00 |
-1.61
| 11 |
| 686.84 |
| 735 |
| 13:33 | 6,243.00 |
-1.62
| 50 |
| 3,121.50 |
| 734 |
| 13:33 | 6,243.00 |
-1.62
| 50 |
| 3,121.50 |
| 733 |
| 13:33 | 6,243.00 |
-1.62
| 15 |
| 936.45 |
| 732 |
| 13:33 | 6,243.00 |
-1.62
| 28 |
| 1,748.04 |
| 731 |
| 13:33 | 6,243.00 |
-1.62
| 9 |
| 561.87 |
| 730 |
| 13:33 | 6,233.00 |
-1.78
| 10 |
| 623.30 |
| 729 |
| 13:33 | 6,230.00 |
-1.83
| 13 |
| 809.90 |
| 728 |
| 13:33 | 6,233.00 |
-1.78
| 14 |
| 872.62 |
| 727 |
| 13:32 | 6,241.00 |
-1.65
| 30 |
| 1,872.30 |
| 726 |
| 13:32 | 6,227.00 |
-1.88
| 36 |
| 2,241.72 |
| 725 |
| 13:31 | 6,241.00 |
-1.65
| 9 |
| 561.69 |
| 724 |
| 13:31 | 6,240.00 |
-1.67
| 92 |
| 5,740.80 |
| 723 |
| 13:31 | 6,240.00 |
-1.67
| 95 |
| 5,928.00 |
| 722 |
| 13:31 | 6,211.00 |
-2.13
| 39 |
| 2,422.29 |
| 721 |
| 13:31 | 6,211.00 |
-2.13
| 15 |
| 931.65 |
| 720 |
| 13:31 | 6,227.00 |
-1.88
| 9 |
| 560.43 |
| 719 |
| 13:31 | 6,227.00 |
-1.88
| 14 |
| 871.78 |
| 718 |
| 13:31 | 6,224.00 |
-1.92
| 23 |
| 1,431.52 |
| 717 |
| 13:31 | 6,224.00 |
-1.92
| 20 |
| 1,244.80 |
| 716 |
| 13:31 | 6,220.00 |
-1.99
| 23 |
| 1,430.60 |
| 715 |
| 13:31 | 6,223.00 |
-1.94
| 32 |
| 1,991.36 |
| 714 |
| 13:31 | 6,222.00 |
-1.95
| 32 |
| 1,991.04 |
| 713 |
| 13:31 | 6,221.00 |
-1.97
| 27 |
| 1,679.67 |
| 712 |
| 13:31 | 6,221.00 |
-1.97
| 11 |
| 684.31 |
| 711 |
| 13:31 | 6,220.00 |
-1.99
| 20 |
| 1,244.00 |
| 710 |
| 13:31 | 6,218.00 |
-2.02
| 21 |
| 1,305.78 |
| 709 |
| 13:31 | 6,217.00 |
-2.03
| 62 |
| 3,854.54 |
| 708 |
| 13:31 | 6,217.00 |
-2.03
| 48 |
| 2,984.16 |
| 707 |
| 13:31 | 6,217.00 |
-2.03
| 42 |
| 2,611.14 |
| 706 |
| 13:31 | 6,217.00 |
-2.03
| 50 |
| 3,108.50 |
| 705 |
| 13:31 | 6,217.00 |
-2.03
| 227 |
| 14,112.59 |
| 704 |
| 13:31 | 6,217.00 |
-2.03
| 7 |
| 435.19 |
| 703 |
| 13:31 | 6,217.00 |
-2.03
| 17 |
| 1,056.89 |
| 702 |
| 13:31 | 6,217.00 |
-2.03
| 10 |
| 621.70 |
| 701 |
| 13:31 | 6,209.00 |
-2.16
| 48 |
| 2,980.32 |
| 700 |
| 13:31 | 6,217.00 |
-2.03
| 11 |
| 683.87 |
| 699 |
| סה"כ | | | 20,261 | | 1,270,679.93 | | 36,329 |
|