|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 44,370.00 | 44,370.00 | -0.63 | 4,205 | 1,863,436 | 1,001 |
| 16/07/2026 | 44,650.00 | 44,650.00 | -0.60 | 6,145 | 2,742,495 | 1,327 |
| 15/07/2026 | 44,920.00 | 44,920.00 | 0.99 | 9,345 | 4,183,688 | 1,775 |
| 14/07/2026 | 44,480.00 | 44,480.00 | 2.07 | 11,322 | 5,020,620 | 1,484 |
| 13/07/2026 | 43,580.00 | 43,580.00 | -0.21 | 6,608 | 2,883,947 | 1,571 |
| 10/07/2026 | 43,670.00 | 43,670.00 | 0.88 | 3,330 | 1,445,168 | 920 |
| 09/07/2026 | 43,290.00 | 43,290.00 | -1.55 | 7,476 | 3,243,109 | 2,070 |
| 08/07/2026 | 43,900.00 | 43,969.80 | | 7,573 | 3,305,784 | 1,970 |
| 07/07/2026 | 43,900.00 | 43,969.80 | -3.52 | 4,292 | 1,899,333 | 893 |
| 06/07/2026 | 45,500.00 | 45,572.34 | 2.59 | 11,898 | 5,405,776 | 2,334 |
| 03/07/2026 | 44,350.00 | 44,420.52 | 1.72 | 5,950 | 2,623,826 | 1,341 |
| 02/07/2026 | 43,600.00 | 43,669.32 | 0.69 | 5,789 | 2,508,850 | 1,429 |
| 01/07/2026 | 43,300.00 | 43,368.85 | 3.14 | 11,701 | 5,071,813 | 2,388 |
| 30/06/2026 | 41,980.00 | 42,046.75 | -0.92 | 8,002 | 3,391,013 | 1,995 |
| 29/06/2026 | 42,370.00 | 42,437.37 | 2.72 | 11,975 | 5,145,372 | 2,262 |
| 26/06/2026 | 41,250.00 | 41,315.59 | -2.20 | 18,672 | 7,694,700 | 3,164 |
| 25/06/2026 | 42,180.00 | 42,247.07 | -0.28 | 10,874 | 4,590,418 | 792 |
| 24/06/2026 | 42,360.00 | 42,427.35 | | 9,505 | 4,065,950 | 1,463 |
| 23/06/2026 | 42,600.00 | 42,427.34 | | 4,730 | 1,969,644 | 879 |
| 22/06/2026 | 42,600.00 | 42,427.34 | -2.32 | 5,347 | 2,287,559 | 1,182 |
| 19/06/2026 | 43,610.00 | 43,433.25 | 1.42 | 10,959 | 4,755,575 | 1,340 |
| 18/06/2026 | 43,000.00 | 42,825.72 | 0.44 | 27,122 | 11,608,102 | 1,867 |
| 17/06/2026 | 42,810.00 | 42,636.49 | -2.73 | 7,059 | 3,059,846 | 1,253 |
| 16/06/2026 | 45,650.00 | 45,464.98 | | 8,774 | 3,920,963 | 1,930 |
| 15/06/2026 | 46,770.00 | 45,464.98 | | 6,758 | 3,115,694 | 1,330 |
| 12/06/2026 | 46,770.00 | 45,464.98 | 2.79 | 9,124 | 4,258,376 | 1,589 |
| 11/06/2026 | 45,500.00 | 44,230.42 | 3.50 | 12,088 | 5,431,471 | 2,734 |
| 10/06/2026 | 48,710.00 | 42,733.39 | | 22,162 | 10,189,386 | 2,807 |
| 09/06/2026 | 48,710.00 | 42,733.39 | -1.89 | 9,077 | 4,418,466 | 2,418 |
| 08/06/2026 | 49,650.00 | 43,558.05 | 3.70 | 12,484 | 5,931,230 | 1,312 |
| 05/06/2026 | 48,380.00 | 42,005.21 | 0.79 | 6,741 | 3,244,508 | 1,016 |
| 04/06/2026 | 48,250.00 | 41,892.35 | | 8,361 | 3,946,308 | 1,149 |
| 03/06/2026 | 48,250.00 | 41,892.35 | -0.78 | 17,339 | 8,357,134 | 1,191 |
| 02/06/2026 | 47,340.00 | 42,222.29 | | 13,517 | 6,440,744 | 1,406 |
| 01/06/2026 | 47,340.00 | 42,222.29 | -7.25 | 56,804 | 28,128,583 | 695 |
| 28/05/2026 | 48,630.00 | 45,522.39 | -0.65 | 9,596 | 4,701,468 | 1,825 |
| 27/05/2026 | 48,950.00 | 45,821.94 | -0.71 | 6,351 | 3,128,392 | 1,042 |
| 26/05/2026 | 49,300.00 | 46,149.57 | -1.30 | 7,587 | 3,728,477 | 1,158 |
| 25/05/2026 | 49,950.00 | 46,758.04 | 4.72 | 19,702 | 9,704,218 | 2,127 |
| 20/05/2026 | 47,700.00 | 44,651.82 | 1.49 | 8,866 | 4,210,265 | 1,055 |
| 19/05/2026 | 47,000.00 | 43,996.55 | -0.11 | 5,377 | 2,538,372 | 920 |
| 18/05/2026 | 47,050.00 | 44,043.36 | -2.75 | 7,486 | 3,495,476 | 1,310 |
| 14/05/2026 | 48,820.00 | 45,288.35 | 2.05 | 7,922 | 3,829,619 | 994 |
| 13/05/2026 | 47,840.00 | 44,379.24 | -2.09 | 9,755 | 4,780,145 | 1,208 |
| 12/05/2026 | 48,860.00 | 45,325.46 | 0.39 | 10,630 | 5,144,766 | 1,131 |
| 11/05/2026 | 48,670.00 | 45,149.20 | 0.70 | 12,352 | 6,034,729 | 1,686 |
| 07/05/2026 | 48,330.00 | 44,833.80 | 3.73 | 130,561 | 61,453,644 | 1,550 |
| 06/05/2026 | 46,590.00 | 43,219.67 | 0.32 | 14,213 | 6,682,251 | 1,906 |
| 05/05/2026 | 46,440.00 | 43,080.52 | 1.20 | 15,490 | 7,148,367 | 1,893 |
| 04/05/2026 | 45,890.00 | 42,570.31 | 0.95 | 15,615 | 7,058,181 | 1,403 |
|