|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 24,960.00 |
2.38
| 1,479 |
| 369,158.41 |
| 1,258 |
| 17:14 | 24,930.00 |
2.26
| 5 |
| 1,246.50 |
| 1,176 |
| 17:14 | 24,930.00 |
2.26
| 9 |
| 2,243.70 |
| 1,175 |
| 17:14 | 24,940.00 |
2.3
| 43 |
| 10,724.20 |
| 1,174 |
| 17:14 | 24,940.00 |
2.3
| 10 |
| 2,494.00 |
| 1,173 |
| 17:14 | 24,940.00 |
2.3
| 6 |
| 1,496.40 |
| 1,172 |
| 17:14 | 24,940.00 |
2.3
| 7 |
| 1,745.80 |
| 1,171 |
| 17:13 | 25,010.00 |
2.58
| 7 |
| 1,750.70 |
| 1,170 |
| 17:13 | 25,010.00 |
2.58
| 3 |
| 750.30 |
| 1,169 |
| 17:13 | 25,010.00 |
2.58
| 3 |
| 750.30 |
| 1,168 |
| 17:13 | 25,010.00 |
2.58
| 2 |
| 500.20 |
| 1,167 |
| 17:12 | 25,010.00 |
2.58
| 17 |
| 4,251.70 |
| 1,166 |
| 17:11 | 25,000.00 |
2.54
| 17 |
| 4,250.00 |
| 1,165 |
| 17:11 | 25,000.00 |
2.54
| 2 |
| 500.00 |
| 1,164 |
| 17:11 | 24,990.00 |
2.5
| 2 |
| 499.80 |
| 1,163 |
| 17:11 | 24,950.00 |
2.34
| 3 |
| 748.50 |
| 1,162 |
| 17:11 | 24,920.00 |
2.21
| 10 |
| 2,492.00 |
| 1,161 |
| 17:11 | 24,890.00 |
2.09
| 3 |
| 746.70 |
| 1,160 |
| 17:10 | 24,890.00 |
2.09
| 19 |
| 4,729.10 |
| 1,159 |
| 17:10 | 24,890.00 |
2.09
| 7 |
| 1,742.30 |
| 1,158 |
| 17:10 | 24,890.00 |
2.09
| 14 |
| 3,484.60 |
| 1,157 |
| 17:10 | 24,890.00 |
2.09
| 10 |
| 2,489.00 |
| 1,156 |
| 17:10 | 24,930.00 |
2.26
| 3 |
| 747.90 |
| 1,155 |
| 17:10 | 24,920.00 |
2.21
| 1 |
| 249.20 |
| 1,154 |
| 17:10 | 24,920.00 |
2.21
| 4 |
| 996.80 |
| 1,153 |
| 17:09 | 24,920.00 |
2.21
| 4 |
| 996.80 |
| 1,152 |
| 17:09 | 24,900.00 |
2.13
| 12 |
| 2,988.00 |
| 1,151 |
| 17:07 | 24,870.00 |
2.01
| 4 |
| 994.80 |
| 1,150 |
| 17:07 | 24,870.00 |
2.01
| 37 |
| 9,201.90 |
| 1,149 |
| 17:07 | 24,880.00 |
2.05
| 4 |
| 995.20 |
| 1,148 |
| 17:07 | 24,890.00 |
2.09
| 10 |
| 2,489.00 |
| 1,147 |
| 17:06 | 24,920.00 |
2.21
| 2 |
| 498.40 |
| 1,146 |
| 17:06 | 24,890.00 |
2.09
| 10 |
| 2,489.00 |
| 1,145 |
| 17:06 | 24,890.00 |
2.09
| 10 |
| 2,489.00 |
| 1,144 |
| 17:06 | 24,920.00 |
2.21
| 17 |
| 4,236.40 |
| 1,143 |
| 17:06 | 24,880.00 |
2.05
| 30 |
| 7,464.00 |
| 1,142 |
| 17:06 | 24,880.00 |
2.05
| 7 |
| 1,741.60 |
| 1,141 |
| 17:06 | 24,890.00 |
2.09
| 8 |
| 1,991.20 |
| 1,140 |
| 17:06 | 24,890.00 |
2.09
| 80 |
| 19,912.00 |
| 1,139 |
| 17:06 | 24,920.00 |
2.21
| 4 |
| 996.80 |
| 1,138 |
| 17:06 | 24,890.00 |
2.09
| 30 |
| 7,467.00 |
| 1,137 |
| 17:06 | 24,890.00 |
2.09
| 10 |
| 2,489.00 |
| 1,136 |
| 17:06 | 24,890.00 |
2.09
| 82 |
| 20,409.80 |
| 1,135 |
| 17:06 | 24,920.00 |
2.21
| 25 |
| 6,230.00 |
| 1,134 |
| 17:06 | 24,900.00 |
2.13
| 37 |
| 9,213.00 |
| 1,133 |
| 17:06 | 24,900.00 |
2.13
| 43 |
| 10,707.00 |
| 1,132 |
| 17:06 | 24,900.00 |
2.13
| 12 |
| 2,988.00 |
| 1,131 |
| 17:06 | 24,900.00 |
2.13
| 4 |
| 996.00 |
| 1,130 |
| 17:06 | 24,900.00 |
2.13
| 50 |
| 12,450.00 |
| 1,129 |
| 17:06 | 24,900.00 |
2.13
| 16 |
| 3,984.00 |
| 1,128 |
| סה"כ | | | 2,234 | | 557,206.01 | | 57,706 |
|