|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 43,850.00 |
0.34
| 904 |
| 396,404.00 |
| 1,099 |
| 13:33 | 43,950.00 |
0.57
| 8 |
| 3,516.00 |
| 1,015 |
| 13:33 | 43,950.00 |
0.57
| 10 |
| 4,395.00 |
| 1,014 |
| 13:33 | 43,940.00 |
0.55
| 8 |
| 3,515.20 |
| 1,013 |
| 13:32 | 43,890.00 |
0.43
| 4 |
| 1,755.60 |
| 1,012 |
| 13:31 | 43,890.00 |
0.43
| 2 |
| 877.80 |
| 1,011 |
| 13:31 | 43,890.00 |
0.43
| 1 |
| 438.90 |
| 1,010 |
| 13:31 | 43,890.00 |
0.43
| 6 |
| 2,633.40 |
| 1,009 |
| 13:31 | 43,890.00 |
0.43
| 1 |
| 438.90 |
| 1,008 |
| 13:31 | 43,890.00 |
0.43
| 6 |
| 2,633.40 |
| 1,007 |
| 13:31 | 43,890.00 |
0.43
| 4 |
| 1,755.60 |
| 1,006 |
| 13:31 | 43,890.00 |
0.43
| 3 |
| 1,316.70 |
| 1,005 |
| 13:30 | 43,890.00 |
0.43
| 1 |
| 438.90 |
| 1,004 |
| 13:30 | 43,890.00 |
0.43
| 1 |
| 438.90 |
| 1,003 |
| 13:30 | 43,890.00 |
0.43
| 8 |
| 3,511.20 |
| 1,002 |
| 13:30 | 43,900.00 |
0.46
| 8 |
| 3,512.00 |
| 1,001 |
| 13:30 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 1,000 |
| 13:30 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 999 |
| 13:28 | 43,960.00 |
0.59
| 6 |
| 2,637.60 |
| 998 |
| 13:28 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 997 |
| 13:28 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 996 |
| 13:27 | 43,880.00 |
0.41
| 2 |
| 877.60 |
| 995 |
| 13:27 | 43,900.00 |
0.46
| 3 |
| 1,317.00 |
| 994 |
| 13:27 | 43,900.00 |
0.46
| 2 |
| 878.00 |
| 993 |
| 13:27 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 992 |
| 13:27 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 991 |
| 13:27 | 43,880.00 |
0.41
| 2 |
| 877.60 |
| 990 |
| 13:27 | 43,880.00 |
0.41
| 1 |
| 438.80 |
| 989 |
| 13:27 | 43,880.00 |
0.41
| 1 |
| 438.80 |
| 988 |
| 13:27 | 43,880.00 |
0.41
| 1 |
| 438.80 |
| 987 |
| 13:27 | 43,880.00 |
0.41
| 1 |
| 438.80 |
| 986 |
| 13:27 | 43,890.00 |
0.43
| 17 |
| 7,461.30 |
| 985 |
| 13:27 | 43,890.00 |
0.43
| 8 |
| 3,511.20 |
| 984 |
| 13:27 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 983 |
| 13:27 | 43,900.00 |
0.46
| 16 |
| 7,024.00 |
| 982 |
| 13:27 | 43,900.00 |
0.46
| 6 |
| 2,634.00 |
| 981 |
| 13:27 | 43,900.00 |
0.46
| 1 |
| 439.00 |
| 980 |
| 13:27 | 43,900.00 |
0.46
| 7 |
| 3,073.00 |
| 979 |
| 13:27 | 43,900.00 |
0.46
| 10 |
| 4,390.00 |
| 978 |
| 13:27 | 43,910.00 |
0.48
| 4 |
| 1,756.40 |
| 977 |
| 13:27 | 43,910.00 |
0.48
| 4 |
| 1,756.40 |
| 976 |
| 13:27 | 43,910.00 |
0.48
| 1 |
| 439.10 |
| 975 |
| 13:27 | 43,910.00 |
0.48
| 15 |
| 6,586.50 |
| 974 |
| 13:27 | 43,940.00 |
0.55
| 6 |
| 2,636.40 |
| 973 |
| 13:26 | 43,930.00 |
0.53
| 4 |
| 1,757.20 |
| 972 |
| 13:26 | 43,930.00 |
0.53
| 4 |
| 1,757.20 |
| 971 |
| 13:26 | 43,930.00 |
0.53
| 3 |
| 1,317.90 |
| 970 |
| 13:21 | 43,930.00 |
0.53
| 4 |
| 1,757.20 |
| 969 |
| 13:21 | 43,930.00 |
0.53
| 1 |
| 439.30 |
| 968 |
| 13:21 | 43,930.00 |
0.53
| 3 |
| 1,317.90 |
| 967 |
| סה"כ | | | 1,115 | | 489,051.5 | | 49,658 |
|