|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 49,650.00 |
3.7
| 2,691 |
| 1,336,081.50 |
| 1,715 |
| 17:12 | 49,850.00 |
4.11
| 1 |
| 498.50 |
| 1,587 |
| 17:12 | 49,180.00 |
2.72
| 4 |
| 1,967.20 |
| 1,586 |
| 17:10 | 49,180.00 |
2.72
| 8 |
| 3,934.40 |
| 1,585 |
| 17:10 | 49,930.00 |
4.28
| 6 |
| 2,995.80 |
| 1,584 |
| 17:10 | 49,930.00 |
4.28
| 18 |
| 8,987.40 |
| 1,583 |
| 17:08 | 48,840.00 |
2.01
| 9 |
| 4,395.60 |
| 1,582 |
| 17:08 | 48,880.00 |
2.09
| 7 |
| 3,421.60 |
| 1,581 |
| 17:08 | 48,880.00 |
2.09
| 9 |
| 4,399.20 |
| 1,580 |
| 17:08 | 49,050.00 |
2.44
| 4 |
| 1,962.00 |
| 1,579 |
| 17:08 | 48,790.00 |
1.9
| 9 |
| 4,391.10 |
| 1,578 |
| 17:08 | 48,790.00 |
1.9
| 16 |
| 7,806.40 |
| 1,577 |
| 17:07 | 48,600.00 |
1.5
| 2 |
| 972.00 |
| 1,576 |
| 17:07 | 48,600.00 |
1.5
| 2 |
| 972.00 |
| 1,575 |
| 17:07 | 48,650.00 |
1.61
| 1 |
| 486.50 |
| 1,574 |
| 17:07 | 48,610.00 |
1.52
| 1 |
| 486.10 |
| 1,573 |
| 17:07 | 48,730.00 |
1.78
| 1 |
| 487.30 |
| 1,572 |
| 17:07 | 48,790.00 |
1.9
| 2 |
| 975.80 |
| 1,571 |
| 17:07 | 48,890.00 |
2.11
| 5 |
| 2,444.50 |
| 1,570 |
| 17:07 | 48,890.00 |
2.11
| 7 |
| 3,422.30 |
| 1,569 |
| 17:07 | 49,020.00 |
2.38
| 1 |
| 490.20 |
| 1,568 |
| 17:06 | 48,760.00 |
1.84
| 20 |
| 9,752.00 |
| 1,567 |
| 17:06 | 48,750.00 |
1.82
| 26 |
| 12,675.00 |
| 1,566 |
| 17:06 | 48,600.00 |
1.5
| 2 |
| 972.00 |
| 1,565 |
| 17:06 | 48,600.00 |
1.5
| 1 |
| 486.00 |
| 1,564 |
| 17:05 | 48,600.00 |
1.5
| 17 |
| 8,262.00 |
| 1,563 |
| 17:05 | 48,520.00 |
1.34
| 1 |
| 485.20 |
| 1,562 |
| 17:05 | 48,530.00 |
1.36
| 1 |
| 485.30 |
| 1,561 |
| 17:05 | 48,930.00 |
2.19
| 31 |
| 15,168.30 |
| 1,560 |
| 17:05 | 48,930.00 |
2.19
| 3 |
| 1,467.90 |
| 1,559 |
| 17:05 | 49,040.00 |
2.42
| 7 |
| 3,432.80 |
| 1,558 |
| 17:05 | 49,050.00 |
2.44
| 7 |
| 3,433.50 |
| 1,557 |
| 17:05 | 49,100.00 |
2.55
| 7 |
| 3,437.00 |
| 1,556 |
| 17:05 | 49,110.00 |
2.57
| 9 |
| 4,419.90 |
| 1,555 |
| 17:05 | 49,110.00 |
2.57
| 6 |
| 2,946.60 |
| 1,554 |
| 17:04 | 49,110.00 |
2.57
| 7 |
| 3,437.70 |
| 1,553 |
| 17:04 | 49,180.00 |
2.72
| 6 |
| 2,950.80 |
| 1,552 |
| 17:04 | 49,180.00 |
2.72
| 10 |
| 4,918.00 |
| 1,551 |
| 17:04 | 49,180.00 |
2.72
| 6 |
| 2,950.80 |
| 1,550 |
| 17:04 | 49,180.00 |
2.72
| 1 |
| 491.80 |
| 1,549 |
| 17:04 | 49,610.00 |
3.61
| 11 |
| 5,457.10 |
| 1,548 |
| 17:04 | 49,620.00 |
3.63
| 12 |
| 5,954.40 |
| 1,547 |
| 17:04 | 49,110.00 |
2.57
| 2 |
| 982.20 |
| 1,546 |
| 17:04 | 49,100.00 |
2.55
| 7 |
| 3,437.00 |
| 1,545 |
| 17:04 | 49,050.00 |
2.44
| 2 |
| 981.00 |
| 1,544 |
| 17:04 | 48,990.00 |
2.32
| 2 |
| 979.80 |
| 1,543 |
| 17:04 | 48,980.00 |
2.3
| 1 |
| 489.80 |
| 1,542 |
| 17:01 | 48,950.00 |
2.23
| 2 |
| 979.00 |
| 1,541 |
| 17:01 | 48,910.00 |
2.15
| 2 |
| 978.20 |
| 1,540 |
| 17:01 | 48,900.00 |
2.13
| 1 |
| 489.00 |
| 1,539 |
| סה"כ | | | 3,014 | | 1,494,477.5 | | 78,302 |
|