|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 111.32 | 111.32 | 0.21 | 37,145,424 | 41,348,707 | 310 |
17/04/2024 | 111.09 | 111.09 | 0.23 | 7,625,109 | 8,482,469 | 325 |
16/04/2024 | 110.84 | 110.84 | 0.25 | 3,151,389 | 3,488,725 | 219 |
15/04/2024 | 110.56 | 110.56 | 0.01 | 34,415,176 | 38,054,912 | 627 |
14/04/2024 | 110.55 | 110.55 | -0.23 | 1,562,594 | 1,726,139 | 187 |
11/04/2024 | 110.80 | 110.80 | -0.09 | 2,240,440 | 2,482,448 | 221 |
10/04/2024 | 110.90 | 110.90 | -0.09 | 4,210,564 | 4,670,608 | 248 |
09/04/2024 | 111.00 | 111.00 | -0.16 | 5,372,685 | 5,969,691 | 317 |
08/04/2024 | 111.18 | 111.18 | 0.59 | 4,993,530 | 5,552,434 | 257 |
07/04/2024 | 110.53 | 110.53 | -0.42 | 2,681,769 | 2,969,410 | 257 |
04/04/2024 | 111.00 | 111.00 | -0.64 | 3,054,438 | 3,397,876 | 257 |
03/04/2024 | 111.71 | 111.71 | -0.29 | 2,080,676 | 2,325,362 | 214 |
02/04/2024 | 112.04 | 112.04 | -0.23 | 1,827,639 | 2,048,914 | 219 |
01/04/2024 | 112.30 | 112.30 | 0.34 | 4,178,393 | 4,688,517 | 305 |
31/03/2024 | 111.92 | 111.92 | 0.33 | 6,061,577 | 6,769,810 | 263 |
28/03/2024 | 111.55 | 111.55 | -0.03 | 10,803,140 | 12,052,438 | 237 |
27/03/2024 | 111.58 | 111.58 | 0.03 | 3,617,294 | 4,045,704 | 212 |
26/03/2024 | 111.55 | 111.55 | -0.40 | 3,130,700 | 3,492,218 | 269 |
25/03/2024 | 112.00 | 112.00 | -0.61 | 4,029,838 | 4,529,155 | 283 |
21/03/2024 | 112.69 | 112.69 | 0.35 | 16,329,914 | 18,368,807 | 335 |
20/03/2024 | 112.30 | 112.30 | 0.36 | 6,807,532 | 7,629,831 | 309 |
19/03/2024 | 111.90 | 111.90 | 0.63 | 10,043,887 | 11,225,865 | 332 |
18/03/2024 | 111.20 | 111.20 | 0.27 | 7,397,890 | 8,233,632 | 320 |
17/03/2024 | 110.90 | 110.90 | 0.47 | 3,230,677 | 3,573,076 | 203 |
14/03/2024 | 110.38 | 110.38 | 0.16 | 3,562,492 | 3,933,094 | 243 |
13/03/2024 | 110.20 | 110.20 | | 1,996,478 | 2,197,526 | 219 |
12/03/2024 | 110.20 | 110.20 | -0.18 | 3,312,458 | 3,647,556 | 275 |
11/03/2024 | 110.40 | 110.40 | 0.43 | 4,609,319 | 5,075,752 | 276 |
10/03/2024 | 109.93 | 109.93 | -0.16 | 1,613,013 | 1,774,010 | 160 |
07/03/2024 | 110.11 | 110.11 | -0.03 | 3,452,826 | 3,799,208 | 232 |
06/03/2024 | 110.14 | 110.14 | 0.12 | 2,876,873 | 3,165,808 | 236 |
05/03/2024 | 110.01 | 110.01 | -0.04 | 3,207,689 | 3,529,156 | 204 |
04/03/2024 | 110.05 | 110.05 | 0.23 | 4,853,270 | 5,341,202 | 306 |
03/03/2024 | 109.80 | 109.80 | 0.59 | 2,122,388 | 2,328,926 | 186 |
29/02/2024 | 109.16 | 109.16 | 0.13 | 3,452,418 | 3,776,649 | 268 |
28/02/2024 | 109.02 | 109.02 | -0.29 | 27,080,900 | 29,530,738 | 274 |
26/02/2024 | 109.34 | 109.34 | -0.22 | 2,961,886 | 3,245,817 | 267 |
25/02/2024 | 109.58 | 109.58 | -0.26 | 1,861,662 | 2,041,389 | 214 |
22/02/2024 | 109.87 | 109.87 | -0.34 | 4,211,551 | 4,629,964 | 245 |
21/02/2024 | 110.25 | 110.25 | 0.41 | 4,801,209 | 5,278,793 | 291 |
20/02/2024 | 109.80 | 109.80 | -0.04 | 1,679,853 | 1,845,069 | 183 |
19/02/2024 | 109.84 | 109.84 | -0.25 | 3,981,780 | 4,379,787 | 224 |
18/02/2024 | 110.12 | 110.12 | -0.34 | 2,119,246 | 2,334,234 | 207 |
15/02/2024 | 110.50 | 110.50 | 0.22 | 12,199,116 | 13,455,271 | 273 |
14/02/2024 | 110.26 | 110.26 | 0.43 | 3,587,839 | 3,938,786 | 296 |
13/02/2024 | 109.79 | 109.79 | 0.04 | 37,384,921 | 41,012,589 | 243 |
12/02/2024 | 109.75 | 109.75 | 0.14 | 36,529,396 | 40,039,757 | 253 |
11/02/2024 | 109.60 | 109.60 | -0.18 | 2,630,779 | 2,879,731 | 178 |
08/02/2024 | 109.80 | 109.80 | 0.46 | 4,517,689 | 4,954,150 | 268 |
07/02/2024 | 109.30 | 109.30 | 0.20 | 4,622,070 | 5,052,443 | 299 |
|