|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.55 |
-0.03
| 9,293,746 |
| 10,367,174.00 |
| 237 |
16:35 | 111.68 |
0.09
| 21,676 |
| 24,207.76 |
| 90 |
16:16 | 111.70 |
0.11
| 5,146 |
| 5,748.08 |
| 89 |
16:16 | 111.70 |
0.11
| 7,405 |
| 8,271.38 |
| 88 |
16:02 | 111.70 |
0.11
| 4,600 |
| 5,138.20 |
| 87 |
16:01 | 111.80 |
0.2
| 28,006 |
| 31,310.71 |
| 86 |
16:01 | 111.80 |
0.2
| 13,854 |
| 15,488.77 |
| 85 |
15:58 | 111.71 |
0.12
| 18,811 |
| 21,013.77 |
| 84 |
15:58 | 111.71 |
0.12
| 61,182 |
| 68,346.41 |
| 83 |
15:58 | 111.70 |
0.11
| 54,318 |
| 60,673.20 |
| 82 |
15:58 | 111.70 |
0.11
| 9,473 |
| 10,581.34 |
| 81 |
15:58 | 111.70 |
0.11
| 13,489 |
| 15,067.21 |
| 80 |
15:58 | 111.70 |
0.11
| 27,500 |
| 30,717.50 |
| 79 |
15:41 | 111.70 |
0.11
| 8,930 |
| 9,974.81 |
| 78 |
15:40 | 111.70 |
0.11
| 18,570 |
| 20,742.69 |
| 77 |
15:35 | 111.68 |
0.09
| 13,065 |
| 14,590.99 |
| 76 |
15:35 | 111.68 |
0.09
| 18,155 |
| 20,275.50 |
| 75 |
15:07 | 111.61 |
0.03
| 12,555 |
| 14,012.63 |
| 74 |
15:07 | 111.61 |
0.03
| 2,445 |
| 2,728.86 |
| 73 |
14:46 | 111.61 |
0.03
| 9,555 |
| 10,664.33 |
| 72 |
14:46 | 111.58 |
0
| 12,860 |
| 14,349.19 |
| 71 |
14:40 | 111.53 |
-0.04
| 8,393 |
| 9,360.71 |
| 70 |
14:40 | 111.53 |
-0.04
| 26,082 |
| 29,089.26 |
| 69 |
14:38 | 111.41 |
-0.15
| 7,808 |
| 8,698.89 |
| 68 |
14:35 | 111.46 |
-0.11
| 16,574 |
| 18,473.38 |
| 67 |
14:35 | 111.46 |
-0.11
| 28,426 |
| 31,683.62 |
| 66 |
14:34 | 111.46 |
-0.11
| 64 |
| 71.33 |
| 65 |
14:34 | 111.46 |
-0.11
| 7,741 |
| 8,628.12 |
| 64 |
14:07 | 111.53 |
-0.04
| 12,717 |
| 14,183.27 |
| 63 |
14:07 | 111.52 |
-0.05
| 11,258 |
| 12,554.92 |
| 62 |
13:52 | 111.51 |
-0.06
| 8,487 |
| 9,463.85 |
| 61 |
13:43 | 111.52 |
-0.05
| 4,600 |
| 5,129.92 |
| 60 |
13:35 | 111.37 |
-0.19
| 7,811 |
| 8,699.11 |
| 59 |
13:32 | 111.47 |
-0.1
| 24,878 |
| 27,731.51 |
| 58 |
13:32 | 111.47 |
-0.1
| 38,190 |
| 42,570.39 |
| 57 |
13:26 | 111.43 |
-0.13
| 15,752 |
| 17,552.45 |
| 56 |
13:26 | 111.43 |
-0.13
| 21,790 |
| 24,280.60 |
| 55 |
13:26 | 111.44 |
-0.13
| 5,100 |
| 5,683.44 |
| 54 |
13:20 | 111.50 |
-0.07
| 6,977 |
| 7,779.35 |
| 53 |
13:15 | 111.55 |
-0.03
| 3,449 |
| 3,847.36 |
| 52 |
13:15 | 111.55 |
-0.03
| 7,799 |
| 8,699.79 |
| 51 |
13:04 | 111.55 |
-0.03
| 7,799 |
| 8,699.79 |
| 50 |
12:59 | 111.61 |
0.03
| 13,155 |
| 14,682.29 |
| 49 |
12:59 | 111.60 |
0.02
| 13,175 |
| 14,703.30 |
| 48 |
12:59 | 111.55 |
-0.03
| 8,953 |
| 9,987.07 |
| 47 |
12:59 | 111.56 |
-0.02
| 20,564 |
| 22,941.20 |
| 46 |
12:59 | 111.57 |
-0.010
| 10,000 |
| 11,157.00 |
| 45 |
12:57 | 111.60 |
0.02
| 325 |
| 362.70 |
| 44 |
12:55 | 111.60 |
0.02
| 4,675 |
| 5,217.30 |
| 43 |
12:55 | 111.60 |
0.02
| 50,000 |
| 55,800.00 |
| 42 |
סה"כ | | | 10,047,883 | | 11,208,809.25 | | 3,471 |
|