|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 120.62 |
0
| 36,545 |
| 44,080.58 |
| 114 |
| 13:23 | 120.62 |
0
| 10,833 |
| 13,066.76 |
| 48 |
| 13:19 | 120.62 |
0
| 16,746 |
| 20,199.03 |
| 47 |
| 13:19 | 120.62 |
0
| 18,006 |
| 21,718.84 |
| 46 |
| 13:19 | 120.62 |
0
| 56,994 |
| 68,746.16 |
| 45 |
| 13:18 | 120.62 |
0
| 12,887 |
| 15,544.30 |
| 44 |
| 12:25 | 120.62 |
0
| 70,355 |
| 84,862.20 |
| 43 |
| 12:24 | 120.62 |
0
| 119,888 |
| 144,608.91 |
| 42 |
| 12:24 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 41 |
| 12:23 | 120.62 |
0
| 119,888 |
| 144,608.91 |
| 40 |
| 12:23 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 39 |
| 12:18 | 120.62 |
0
| 76,886 |
| 92,739.90 |
| 38 |
| 12:18 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 37 |
| 12:18 | 120.62 |
0
| 572,620 |
| 690,694.25 |
| 36 |
| 12:18 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 35 |
| 12:17 | 120.62 |
0
| 619,888 |
| 747,708.94 |
| 34 |
| 12:17 | 120.62 |
0
| 10,112 |
| 12,197.09 |
| 33 |
| 12:17 | 120.62 |
0
| 70,000 |
| 84,434.00 |
| 32 |
| 12:17 | 120.62 |
0
| 612,457 |
| 738,745.69 |
| 31 |
| 12:17 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 30 |
| 12:16 | 120.62 |
0
| 400,000 |
| 482,480.00 |
| 29 |
| 12:16 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 28 |
| 12:16 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 27 |
| 12:16 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 26 |
| 12:15 | 120.62 |
0
| 80,112 |
| 96,631.10 |
| 25 |
| 12:15 | 120.62 |
0
| 400,000 |
| 482,480.00 |
| 24 |
| 12:15 | 120.62 |
0
| 47,291 |
| 57,042.41 |
| 23 |
| 11:55 | 120.62 |
0
| 16,830 |
| 20,300.35 |
| 22 |
| 11:40 | 120.60 |
-0.02
| 10,000 |
| 12,060.00 |
| 21 |
| 11:09 | 120.48 |
-0.12
| 5,000 |
| 6,024.00 |
| 20 |
| 11:09 | 120.48 |
-0.12
| 41,500 |
| 49,999.20 |
| 19 |
| 11:09 | 120.48 |
-0.12
| 41,500 |
| 49,999.20 |
| 18 |
| 11:09 | 120.48 |
-0.12
| 6,000 |
| 7,228.80 |
| 17 |
| 10:59 | 120.48 |
-0.12
| 4,499 |
| 5,420.40 |
| 16 |
| 10:59 | 120.48 |
-0.12
| 12,001 |
| 14,458.80 |
| 15 |
| 10:11 | 120.62 |
0
| 2 |
| 2.41 |
| 14 |
| 10:11 | 120.62 |
0
| 1 |
| 1.21 |
| 13 |
| 10:11 | 120.62 |
0
| 1 |
| 1.21 |
| 12 |
| 10:11 | 120.62 |
0
| 2 |
| 2.41 |
| 11 |
| 10:11 | 120.62 |
0
| 17 |
| 20.51 |
| 10 |
| 10:11 | 120.62 |
0
| 2 |
| 2.41 |
| 9 |
| 10:11 | 120.62 |
0
| 5 |
| 6.03 |
| 8 |
| 10:11 | 120.62 |
0
| 11 |
| 13.27 |
| 7 |
| 09:55 | 120.15 |
-0.39
| 1,404 |
| 1,686.91 |
| 6 |
| סה"כ | | | 4,131,179 | | 4,982,864.99 | | 1,275 |
|