|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,312.00 | 1,312.00 | -1.72 | 298,325 | 3,898,169 | 935 |
| 16/07/2026 | 1,335.00 | 1,335.00 | -0.96 | 318,082 | 4,257,401 | 1,156 |
| 15/07/2026 | 1,348.00 | 1,348.00 | 2.74 | 540,530 | 7,251,309 | 1,559 |
| 14/07/2026 | 1,312.00 | 1,312.00 | 5.72 | 527,273 | 6,735,185 | 1,426 |
| 13/07/2026 | 1,241.00 | 1,241.00 | -0.24 | 278,635 | 3,441,048 | 731 |
| 10/07/2026 | 1,244.00 | 1,244.00 | | 91,473 | 1,142,102 | 431 |
| 09/07/2026 | 1,244.00 | 1,244.00 | -1.27 | 201,534 | 2,522,298 | 555 |
| 08/07/2026 | 1,334.00 | 1,260.00 | | 891,092 | 11,335,736 | 2,595 |
| 07/07/2026 | 1,334.00 | 1,260.00 | -3.96 | 761,562 | 10,176,402 | 1,906 |
| 06/07/2026 | 1,389.00 | 1,311.95 | 20.99 | 3,799,506 | 52,355,270 | 3,968 |
| 03/07/2026 | 1,148.00 | 1,084.32 | 1.15 | 76,219 | 874,865 | 284 |
| 02/07/2026 | 1,135.00 | 1,072.04 | -1.13 | 199,103 | 2,271,986 | 633 |
| 01/07/2026 | 1,148.00 | 1,084.32 | 3.05 | 235,594 | 2,703,031 | 987 |
| 30/06/2026 | 1,114.00 | 1,052.20 | -0.09 | 180,444 | 2,022,455 | 988 |
| 29/06/2026 | 1,115.00 | 1,053.15 | 2.67 | 490,746 | 5,515,969 | 2,391 |
| 26/06/2026 | 1,086.00 | 1,025.76 | 0.56 | 97,734 | 1,060,754 | 440 |
| 25/06/2026 | 1,080.00 | 1,020.09 | -0.92 | 192,236 | 2,103,726 | 596 |
| 24/06/2026 | 1,092.00 | 1,031.42 | | 219,321 | 2,420,893 | 675 |
| 23/06/2026 | 1,096.00 | 1,031.42 | | 187,068 | 2,008,453 | 522 |
| 22/06/2026 | 1,096.00 | 1,031.42 | -3.44 | 424,405 | 4,716,118 | 772 |
| 19/06/2026 | 1,135.00 | 1,068.13 | -4.30 | 886,348 | 10,146,097 | 1,013 |
| 18/06/2026 | 1,186.00 | 1,116.12 | -1.00 | 436,951 | 5,166,661 | 1,532 |
| 17/06/2026 | 1,198.00 | 1,127.41 | -0.58 | 462,195 | 5,466,814 | 804 |
| 16/06/2026 | 1,282.00 | 1,206.47 | | 408,928 | 5,163,567 | 777 |
| 15/06/2026 | 1,189.00 | 1,206.47 | | 958,249 | 12,097,102 | 3,629 |
| 12/06/2026 | 1,189.00 | 1,206.47 | 0.25 | 314,703 | 3,743,309 | 817 |
| 11/06/2026 | 1,186.00 | 1,203.42 | 5.99 | 944,882 | 11,444,100 | 1,971 |
| 10/06/2026 | 1,140.00 | 1,135.44 | | 277,445 | 3,148,228 | 960 |
| 09/06/2026 | 1,140.00 | 1,135.44 | -2.15 | 376,114 | 4,300,996 | 993 |
| 08/06/2026 | 1,165.00 | 1,160.34 | -2.67 | 442,152 | 5,110,127 | 951 |
| 05/06/2026 | 1,217.00 | 1,192.21 | 3.22 | 400,042 | 4,776,514 | 1,419 |
| 04/06/2026 | 1,243.00 | 1,217.68 | | 206,914 | 2,480,181 | 1,041 |
| 03/06/2026 | 1,243.00 | 1,217.68 | -1.27 | 435,154 | 5,417,956 | 1,441 |
| 02/06/2026 | 1,221.00 | 1,233.35 | | 391,139 | 4,763,613 | 927 |
| 01/06/2026 | 1,221.00 | 1,233.35 | -4.31 | 480,417 | 5,871,521 | 1,349 |
| 28/05/2026 | 1,294.00 | 1,288.91 | 5.03 | 934,727 | 12,033,521 | 2,239 |
| 27/05/2026 | 1,232.00 | 1,227.15 | 1.82 | 753,537 | 9,177,628 | 1,680 |
| 26/05/2026 | 1,210.00 | 1,205.24 | 7.08 | 1,114,284 | 13,224,403 | 2,495 |
| 25/05/2026 | 1,130.00 | 1,125.56 | 5.71 | 522,056 | 5,811,615 | 1,010 |
| 20/05/2026 | 1,069.00 | 1,064.80 | -2.64 | 709,148 | 7,649,232 | 1,476 |
| 19/05/2026 | 1,098.00 | 1,093.68 | -1.96 | 615,603 | 6,839,874 | 1,556 |
| 18/05/2026 | 1,120.00 | 1,115.60 | -2.78 | 726,685 | 8,218,719 | 2,083 |
| 14/05/2026 | 1,178.00 | 1,147.47 | -1.59 | 602,099 | 7,080,337 | 1,701 |
| 13/05/2026 | 1,197.00 | 1,165.98 | -2.60 | 788,872 | 9,591,672 | 2,009 |
| 12/05/2026 | 1,229.00 | 1,197.15 | -3.98 | 736,897 | 9,098,494 | 1,211 |
| 11/05/2026 | 1,280.00 | 1,246.83 | -10.43 | 702,804 | 9,326,266 | 1,715 |
| 07/05/2026 | 1,360.00 | 1,391.97 | 8.54 | 19,752,792 | 268,396,407 | 7,868 |
| 06/05/2026 | 1,253.00 | 1,282.46 | 2.04 | 2,906,717 | 35,846,896 | 4,518 |
| 05/05/2026 | 1,228.00 | 1,256.87 | 3.11 | 874,397 | 10,615,185 | 2,070 |
| 04/05/2026 | 1,191.00 | 1,219.00 | 7.78 | 1,145,286 | 13,167,045 | 2,379 |
|