|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 1,312.00 | 1,312.00 | -0.23 | 318,265 | 4,173,641 | 697 |
| 22/01/2025 | 1,315.00 | 1,315.00 | -1.57 | 354,364 | 4,680,403 | 831 |
| 21/01/2025 | 1,336.00 | 1,336.00 | -0.74 | 256,871 | 3,437,492 | 764 |
| 20/01/2025 | 1,346.00 | 1,346.00 | -1.32 | 430,296 | 5,794,453 | 1,003 |
| 19/01/2025 | 1,364.00 | 1,364.00 | 0.44 | 279,760 | 3,816,605 | 530 |
| 16/01/2025 | 1,358.00 | 1,358.00 | -0.37 | 537,958 | 7,283,069 | 2,380 |
| 15/01/2025 | 1,363.00 | 1,363.00 | 4.52 | 791,225 | 10,553,281 | 3,910 |
| 14/01/2025 | 1,304.00 | 1,304.00 | 1.16 | 446,762 | 5,795,781 | 1,011 |
| 13/01/2025 | 1,289.00 | 1,289.00 | 1.10 | 726,555 | 9,312,864 | 1,405 |
| 12/01/2025 | 1,275.00 | 1,275.00 | -2.15 | 378,898 | 4,847,802 | 631 |
| 09/01/2025 | 1,303.00 | 1,303.00 | -0.31 | 353,075 | 4,611,023 | 1,130 |
| 08/01/2025 | 1,307.00 | 1,307.00 | -3.90 | 644,651 | 8,509,028 | 1,391 |
| 07/01/2025 | 1,360.00 | 1,360.00 | -0.44 | 423,486 | 5,759,884 | 868 |
| 06/01/2025 | 1,366.00 | 1,366.00 | 1.19 | 490,762 | 6,732,992 | 1,231 |
| 05/01/2025 | 1,350.00 | 1,350.00 | 0.30 | 144,220 | 1,946,204 | 414 |
| 02/01/2025 | 1,346.00 | 1,346.00 | -0.59 | 473,011 | 6,340,473 | 1,018 |
| 01/01/2025 | 1,354.00 | 1,354.00 | -0.22 | 169,940 | 2,298,846 | 468 |
| 31/12/2024 | 1,357.00 | 1,357.00 | 2.73 | 536,935 | 7,237,491 | 1,281 |
| 30/12/2024 | 1,321.00 | 1,321.00 | -1.42 | 580,591 | 7,719,631 | 922 |
| 29/12/2024 | 1,340.00 | 1,340.00 | -0.15 | 622,415 | 8,276,918 | 458 |
| 26/12/2024 | 1,342.00 | 1,342.00 | -0.67 | 249,171 | 3,335,380 | 653 |
| 25/12/2024 | 1,351.00 | 1,351.00 | -1.31 | 258,780 | 3,519,475 | 575 |
| 24/12/2024 | 1,369.00 | 1,369.00 | 1.11 | 418,983 | 5,689,001 | 1,102 |
| 23/12/2024 | 1,354.00 | 1,354.00 | -1.53 | 680,350 | 9,318,842 | 1,163 |
| 22/12/2024 | 1,375.00 | 1,375.00 | 1.48 | 405,191 | 5,613,433 | 655 |
| 19/12/2024 | 1,355.00 | 1,355.00 | -3.28 | 577,056 | 7,853,569 | 1,445 |
| 18/12/2024 | 1,401.00 | 1,401.00 | 0.86 | 311,059 | 4,348,462 | 790 |
| 17/12/2024 | 1,389.00 | 1,389.00 | -0.36 | 419,945 | 5,846,482 | 1,040 |
| 16/12/2024 | 1,394.00 | 1,394.00 | 2.88 | 643,733 | 8,927,770 | 1,546 |
| 15/12/2024 | 1,355.00 | 1,355.00 | -4.51 | 994,208 | 13,493,957 | 1,285 |
| 12/12/2024 | 1,419.00 | 1,419.00 | -0.84 | 546,945 | 7,719,991 | 1,164 |
| 11/12/2024 | 1,431.00 | 1,431.00 | -0.21 | 1,818,022 | 25,965,907 | 2,262 |
| 10/12/2024 | 1,434.00 | 1,434.00 | 0.49 | 1,146,015 | 16,360,979 | 1,447 |
| 09/12/2024 | 1,427.00 | 1,427.00 | -7.99 | 5,617,483 | 79,653,040 | 6,856 |
| 08/12/2024 | 1,551.00 | 1,551.00 | -1.84 | 248,990 | 3,926,421 | 536 |
| 05/12/2024 | 1,580.00 | 1,580.00 | 0.70 | 474,904 | 7,408,631 | 652 |
| 04/12/2024 | 1,569.00 | 1,569.00 | -0.76 | 211,552 | 3,329,470 | 718 |
| 03/12/2024 | 1,581.00 | 1,581.00 | 1.35 | 349,275 | 5,518,736 | 1,025 |
| 02/12/2024 | 1,560.00 | 1,560.00 | -0.38 | 287,068 | 4,488,095 | 970 |
| 01/12/2024 | 1,576.00 | 1,566.00 | 0.83 | 175,683 | 2,780,066 | 514 |
| 28/11/2024 | 1,563.00 | 1,553.08 | 1.49 | 556,021 | 8,703,788 | 1,560 |
| 27/11/2024 | 1,540.00 | 1,530.23 | -1.28 | 443,137 | 6,766,548 | 889 |
| 26/11/2024 | 1,560.00 | 1,550.10 | 0.58 | 639,021 | 10,045,708 | 1,220 |
| 25/11/2024 | 1,551.00 | 1,541.16 | 1.04 | 512,830 | 7,920,342 | 907 |
| 24/11/2024 | 1,535.00 | 1,525.26 | 0.33 | 225,832 | 3,454,483 | 526 |
| 21/11/2024 | 1,530.00 | 1,520.29 | | 566,678 | 8,912,969 | 1,847 |
| 20/11/2024 | 1,530.00 | 1,520.29 | 6.99 | 470,281 | 7,078,616 | 1,295 |
| 19/11/2024 | 1,430.00 | 1,420.93 | 0.35 | 848,413 | 12,152,124 | 1,646 |
| 18/11/2024 | 1,425.00 | 1,415.96 | -0.35 | 330,349 | 4,704,836 | 898 |
| 17/11/2024 | 1,430.00 | 1,420.93 | | 187,269 | 2,685,981 | 356 |
|