|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,312.00 |
-1.72
| 19,461 |
| 255,328.31 |
| 935 |
| 13:33 | 1,307.00 |
-2.1
| 46 |
| 601.22 |
| 850 |
| 13:33 | 1,308.00 |
-2.02
| 340 |
| 4,447.20 |
| 849 |
| 13:33 | 1,308.00 |
-2.02
| 33 |
| 431.64 |
| 848 |
| 13:33 | 1,308.00 |
-2.02
| 73 |
| 954.84 |
| 847 |
| 13:33 | 1,310.00 |
-1.87
| 66 |
| 864.60 |
| 846 |
| 13:33 | 1,314.00 |
-1.57
| 15 |
| 197.10 |
| 845 |
| 13:33 | 1,314.00 |
-1.57
| 67 |
| 880.38 |
| 844 |
| 13:33 | 1,318.00 |
-1.27
| 569 |
| 7,499.42 |
| 843 |
| 13:33 | 1,318.00 |
-1.27
| 27 |
| 355.86 |
| 842 |
| 13:33 | 1,318.00 |
-1.27
| 315 |
| 4,151.70 |
| 841 |
| 13:33 | 1,322.00 |
-0.97
| 302 |
| 3,992.44 |
| 840 |
| 13:32 | 1,322.00 |
-0.97
| 50 |
| 661.00 |
| 839 |
| 13:29 | 1,320.00 |
-1.12
| 154 |
| 2,032.80 |
| 838 |
| 13:29 | 1,320.00 |
-1.12
| 45 |
| 594.00 |
| 837 |
| 13:28 | 1,314.00 |
-1.57
| 82 |
| 1,077.48 |
| 836 |
| 13:28 | 1,314.00 |
-1.57
| 243 |
| 3,193.02 |
| 835 |
| 13:28 | 1,314.00 |
-1.57
| 333 |
| 4,375.62 |
| 834 |
| 13:28 | 1,315.00 |
-1.5
| 300 |
| 3,945.00 |
| 833 |
| 13:28 | 1,316.00 |
-1.42
| 123 |
| 1,618.68 |
| 832 |
| 13:28 | 1,315.00 |
-1.5
| 109 |
| 1,433.35 |
| 831 |
| 13:28 | 1,316.00 |
-1.42
| 666 |
| 8,764.56 |
| 830 |
| 13:28 | 1,316.00 |
-1.42
| 300 |
| 3,948.00 |
| 829 |
| 13:28 | 1,316.00 |
-1.42
| 72 |
| 947.52 |
| 828 |
| 13:28 | 1,317.00 |
-1.35
| 695 |
| 9,153.15 |
| 827 |
| 13:28 | 1,317.00 |
-1.35
| 122 |
| 1,606.74 |
| 826 |
| 13:28 | 1,319.00 |
-1.2
| 101 |
| 1,332.19 |
| 825 |
| 13:28 | 1,319.00 |
-1.2
| 46 |
| 606.74 |
| 824 |
| 13:28 | 1,318.00 |
-1.27
| 750 |
| 9,885.00 |
| 823 |
| 13:28 | 1,317.00 |
-1.35
| 51 |
| 671.67 |
| 822 |
| 13:28 | 1,317.00 |
-1.35
| 50 |
| 658.50 |
| 821 |
| 13:28 | 1,316.00 |
-1.42
| 333 |
| 4,382.28 |
| 820 |
| 13:28 | 1,316.00 |
-1.42
| 865 |
| 11,383.40 |
| 819 |
| 13:28 | 1,316.00 |
-1.42
| 333 |
| 4,382.28 |
| 818 |
| 13:28 | 1,316.00 |
-1.42
| 66 |
| 868.56 |
| 817 |
| 13:28 | 1,316.00 |
-1.42
| 333 |
| 4,382.28 |
| 816 |
| 13:28 | 1,316.00 |
-1.42
| 26 |
| 342.16 |
| 815 |
| 13:28 | 1,315.00 |
-1.5
| 404 |
| 5,312.60 |
| 814 |
| 13:28 | 1,315.00 |
-1.5
| 427 |
| 5,615.05 |
| 813 |
| 13:28 | 1,314.00 |
-1.57
| 400 |
| 5,256.00 |
| 812 |
| 13:28 | 1,314.00 |
-1.57
| 333 |
| 4,375.62 |
| 811 |
| 13:28 | 1,314.00 |
-1.57
| 1,773 |
| 23,297.22 |
| 810 |
| 13:28 | 1,313.00 |
-1.65
| 310 |
| 4,070.30 |
| 809 |
| 13:27 | 1,311.00 |
-1.8
| 214 |
| 2,805.54 |
| 808 |
| 13:27 | 1,311.00 |
-1.8
| 107 |
| 1,402.77 |
| 807 |
| 13:27 | 1,311.00 |
-1.8
| 61 |
| 799.71 |
| 806 |
| 13:25 | 1,316.00 |
-1.42
| 42 |
| 552.72 |
| 805 |
| 13:25 | 1,316.00 |
-1.42
| 280 |
| 3,684.80 |
| 804 |
| 13:24 | 1,312.00 |
-1.72
| 333 |
| 4,368.96 |
| 803 |
| 13:24 | 1,312.00 |
-1.72
| 124 |
| 1,626.88 |
| 802 |
| סה"כ | | | 32,370 | | 425,118.86 | | 41,409 |
|