|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,312.00 |
-0.23
| 45,921 |
| 602,483.50 |
| 697 |
| 17:14 | 1,312.00 |
-0.23
| 37 |
| 485.44 |
| 586 |
| 17:14 | 1,311.00 |
-0.3
| 69 |
| 904.59 |
| 585 |
| 17:14 | 1,311.00 |
-0.3
| 65 |
| 852.15 |
| 584 |
| 17:14 | 1,311.00 |
-0.3
| 197 |
| 2,582.67 |
| 583 |
| 17:13 | 1,312.00 |
-0.23
| 73 |
| 957.76 |
| 582 |
| 17:13 | 1,312.00 |
-0.23
| 157 |
| 2,059.84 |
| 581 |
| 17:13 | 1,311.00 |
-0.3
| 523 |
| 6,856.53 |
| 580 |
| 17:13 | 1,311.00 |
-0.3
| 292 |
| 3,828.12 |
| 579 |
| 17:12 | 1,312.00 |
-0.23
| 59 |
| 774.08 |
| 578 |
| 17:12 | 1,312.00 |
-0.23
| 96 |
| 1,259.52 |
| 577 |
| 17:12 | 1,312.00 |
-0.23
| 42 |
| 551.04 |
| 576 |
| 17:12 | 1,312.00 |
-0.23
| 275 |
| 3,608.00 |
| 575 |
| 17:12 | 1,312.00 |
-0.23
| 286 |
| 3,752.32 |
| 574 |
| 17:12 | 1,312.00 |
-0.23
| 60 |
| 787.20 |
| 573 |
| 17:12 | 1,312.00 |
-0.23
| 222 |
| 2,912.64 |
| 572 |
| 17:10 | 1,312.00 |
-0.23
| 440 |
| 5,772.80 |
| 571 |
| 17:10 | 1,312.00 |
-0.23
| 1,040 |
| 13,644.80 |
| 570 |
| 17:10 | 1,312.00 |
-0.23
| 120 |
| 1,574.40 |
| 569 |
| 17:10 | 1,312.00 |
-0.23
| 210 |
| 2,755.20 |
| 568 |
| 17:10 | 1,312.00 |
-0.23
| 41 |
| 537.92 |
| 567 |
| 17:10 | 1,312.00 |
-0.23
| 20 |
| 262.40 |
| 566 |
| 17:10 | 1,311.00 |
-0.3
| 37 |
| 485.07 |
| 565 |
| 17:09 | 1,312.00 |
-0.23
| 403 |
| 5,287.36 |
| 564 |
| 17:09 | 1,312.00 |
-0.23
| 56 |
| 734.72 |
| 563 |
| 17:09 | 1,312.00 |
-0.23
| 374 |
| 4,906.88 |
| 562 |
| 17:09 | 1,312.00 |
-0.23
| 52 |
| 682.24 |
| 561 |
| 17:06 | 1,310.00 |
-0.38
| 290 |
| 3,799.00 |
| 560 |
| 17:06 | 1,310.00 |
-0.38
| 37 |
| 484.70 |
| 559 |
| 17:05 | 1,310.00 |
-0.38
| 5,665 |
| 74,211.50 |
| 558 |
| 17:05 | 1,310.00 |
-0.38
| 115 |
| 1,506.50 |
| 557 |
| 17:04 | 1,310.00 |
-0.38
| 335 |
| 4,388.50 |
| 556 |
| 17:04 | 1,310.00 |
-0.38
| 450 |
| 5,895.00 |
| 555 |
| 17:03 | 1,310.00 |
-0.38
| 1,935 |
| 25,348.50 |
| 554 |
| 17:03 | 1,310.00 |
-0.38
| 329 |
| 4,309.90 |
| 553 |
| 17:03 | 1,310.00 |
-0.38
| 321 |
| 4,205.10 |
| 552 |
| 17:03 | 1,310.00 |
-0.38
| 102 |
| 1,336.20 |
| 551 |
| 17:03 | 1,311.00 |
-0.3
| 60 |
| 786.60 |
| 550 |
| 17:03 | 1,311.00 |
-0.3
| 753 |
| 9,871.83 |
| 549 |
| 17:01 | 1,312.00 |
-0.23
| 93 |
| 1,220.16 |
| 548 |
| 17:01 | 1,313.00 |
-0.15
| 144 |
| 1,890.72 |
| 547 |
| 17:01 | 1,313.00 |
-0.15
| 144 |
| 1,890.72 |
| 546 |
| 17:01 | 1,313.00 |
-0.15
| 57 |
| 748.41 |
| 545 |
| 17:01 | 1,312.00 |
-0.23
| 195 |
| 2,558.40 |
| 544 |
| 17:01 | 1,312.00 |
-0.23
| 204 |
| 2,676.48 |
| 543 |
| 17:00 | 1,312.00 |
-0.23
| 270 |
| 3,542.40 |
| 542 |
| 17:00 | 1,312.00 |
-0.23
| 210 |
| 2,755.20 |
| 541 |
| 17:00 | 1,312.00 |
-0.23
| 213 |
| 2,794.56 |
| 540 |
| 16:57 | 1,311.00 |
-0.3
| 101 |
| 1,324.11 |
| 539 |
| 16:57 | 1,310.00 |
-0.38
| 101 |
| 1,323.10 |
| 538 |
| סה"כ | | | 63,291 | | 830,166.78 | | 28,235 |
|