|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,110.00 |
2.02
| 20,544 |
| 228,038.41 |
| 580 |
17:14 | 1,109.00 |
1.93
| 86 |
| 953.74 |
| 494 |
17:14 | 1,109.00 |
1.93
| 258 |
| 2,861.22 |
| 493 |
17:14 | 1,109.00 |
1.93
| 68 |
| 754.12 |
| 492 |
17:14 | 1,109.00 |
1.93
| 18 |
| 199.62 |
| 491 |
17:14 | 1,109.00 |
1.93
| 25 |
| 277.25 |
| 490 |
17:14 | 1,108.00 |
1.84
| 233 |
| 2,581.64 |
| 489 |
17:14 | 1,108.00 |
1.84
| 61 |
| 675.88 |
| 488 |
17:14 | 1,108.00 |
1.84
| 148 |
| 1,639.84 |
| 487 |
17:14 | 1,108.00 |
1.84
| 33 |
| 365.64 |
| 486 |
17:13 | 1,108.00 |
1.84
| 46 |
| 509.68 |
| 485 |
17:13 | 1,108.00 |
1.84
| 138 |
| 1,529.04 |
| 484 |
17:11 | 1,108.00 |
1.84
| 187 |
| 2,071.96 |
| 483 |
17:11 | 1,107.00 |
1.75
| 30 |
| 332.10 |
| 482 |
17:11 | 1,107.00 |
1.75
| 533 |
| 5,900.31 |
| 481 |
17:10 | 1,107.00 |
1.75
| 193 |
| 2,136.51 |
| 480 |
17:10 | 1,107.00 |
1.75
| 352 |
| 3,896.64 |
| 479 |
17:10 | 1,107.00 |
1.75
| 113 |
| 1,250.91 |
| 478 |
17:06 | 1,107.00 |
1.75
| 113 |
| 1,250.91 |
| 477 |
17:05 | 1,107.00 |
1.75
| 231 |
| 2,557.17 |
| 476 |
17:05 | 1,106.00 |
1.65
| 102 |
| 1,128.12 |
| 475 |
17:05 | 1,107.00 |
1.75
| 1,000 |
| 11,070.00 |
| 474 |
17:03 | 1,107.00 |
1.75
| 54 |
| 597.78 |
| 473 |
17:03 | 1,107.00 |
1.75
| 46 |
| 509.22 |
| 472 |
17:03 | 1,107.00 |
1.75
| 101 |
| 1,118.07 |
| 471 |
17:03 | 1,107.00 |
1.75
| 375 |
| 4,151.25 |
| 470 |
17:01 | 1,108.00 |
1.84
| 43 |
| 476.44 |
| 469 |
17:01 | 1,108.00 |
1.84
| 225 |
| 2,493.00 |
| 468 |
17:01 | 1,107.00 |
1.75
| 676 |
| 7,483.32 |
| 467 |
17:00 | 1,107.00 |
1.75
| 70 |
| 774.90 |
| 466 |
17:00 | 1,108.00 |
1.84
| 113 |
| 1,252.04 |
| 465 |
17:00 | 1,107.00 |
1.75
| 42 |
| 464.94 |
| 464 |
17:00 | 1,106.00 |
1.65
| 24 |
| 265.44 |
| 463 |
17:00 | 1,106.00 |
1.65
| 262 |
| 2,897.72 |
| 462 |
17:00 | 1,106.00 |
1.65
| 130 |
| 1,437.80 |
| 461 |
16:59 | 1,106.00 |
1.65
| 122 |
| 1,349.32 |
| 460 |
16:58 | 1,108.00 |
1.84
| 69 |
| 764.52 |
| 459 |
16:58 | 1,107.00 |
1.75
| 96 |
| 1,062.72 |
| 458 |
16:58 | 1,108.00 |
1.84
| 120 |
| 1,329.60 |
| 457 |
16:58 | 1,108.00 |
1.84
| 216 |
| 2,393.28 |
| 456 |
16:58 | 1,108.00 |
1.84
| 30 |
| 332.40 |
| 455 |
16:58 | 1,108.00 |
1.84
| 113 |
| 1,252.04 |
| 454 |
16:54 | 1,107.00 |
1.75
| 190 |
| 2,103.30 |
| 453 |
16:54 | 1,107.00 |
1.75
| 37 |
| 409.59 |
| 452 |
16:54 | 1,107.00 |
1.75
| 278 |
| 3,077.46 |
| 451 |
16:54 | 1,106.00 |
1.65
| 403 |
| 4,457.18 |
| 450 |
16:48 | 1,108.00 |
1.84
| 217 |
| 2,404.36 |
| 449 |
16:48 | 1,107.00 |
1.75
| 116 |
| 1,284.12 |
| 448 |
16:48 | 1,107.00 |
1.75
| 700 |
| 7,749.00 |
| 447 |
16:48 | 1,106.00 |
1.65
| 145 |
| 1,603.70 |
| 446 |
סה"כ | | | 29,525 | | 327,475.22 | | 23,610 |
|