|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.26 | 107.26 | 0.03 | 183,350 | 196,648 | 77 |
| 16/07/2026 | 107.23 | 107.23 | -0.05 | 254,883 | 273,375 | 87 |
| 15/07/2026 | 107.28 | 107.28 | 0.18 | 96,395 | 103,409 | 75 |
| 14/07/2026 | 107.09 | 107.09 | 0.27 | 5,780,045 | 6,174,586 | 97 |
| 13/07/2026 | 106.80 | 106.80 | -0.11 | 1,894,742 | 2,018,989 | 120 |
| 10/07/2026 | 106.92 | 106.92 | 0.13 | 2,309,215 | 2,470,753 | 112 |
| 09/07/2026 | 106.78 | 106.78 | 0.16 | 458,368 | 490,113 | 21 |
| 08/07/2026 | 106.77 | 106.61 | | 715,638 | 761,077 | 32 |
| 07/07/2026 | 106.77 | 106.61 | | 631,147 | 673,184 | 27 |
| 06/07/2026 | 106.77 | 106.61 | -0.06 | 225,877 | 241,486 | 24 |
| 03/07/2026 | 106.83 | 106.67 | 0.34 | 288,758 | 308,459 | 79 |
| 02/07/2026 | 106.47 | 106.31 | 0.24 | 488,997 | 519,836 | 33 |
| 01/07/2026 | 106.21 | 106.05 | 0.29 | 233,090 | 247,234 | 31 |
| 30/06/2026 | 105.90 | 105.74 | 0.02 | 4,839,184 | 5,140,042 | 169 |
| 29/06/2026 | 105.88 | 105.72 | 0.40 | 1,693,065 | 1,789,449 | 71 |
| 26/06/2026 | 105.46 | 105.30 | 0.05 | 4,408,962 | 4,651,976 | 90 |
| 25/06/2026 | 105.41 | 105.25 | 0.35 | 8,180,489 | 8,627,319 | 219 |
| 24/06/2026 | 104.67 | 104.51 | | 1,521,231 | 1,596,126 | 51 |
| 23/06/2026 | 104.55 | 104.51 | | 1,274,696 | 1,333,655 | 44 |
| 22/06/2026 | 104.55 | 104.51 | -0.56 | 1,289,705 | 1,349,772 | 32 |
| 19/06/2026 | 105.14 | 105.10 | -0.38 | 242,243 | 254,690 | 33 |
| 18/06/2026 | 105.54 | 105.50 | -0.38 | 11,536,870 | 12,175,319 | 51 |
| 17/06/2026 | 105.94 | 105.90 | -0.67 | 1,000,018 | 1,061,613 | 25 |
| 16/06/2026 | 106.70 | 106.66 | | 442,572 | 471,478 | 16 |
| 15/06/2026 | 106.75 | 106.66 | | 483,520 | 516,855 | 26 |
| 12/06/2026 | 106.75 | 106.66 | 0.41 | 454,509 | 485,597 | 45 |
| 11/06/2026 | 106.31 | 106.22 | 0.07 | 216,505 | 230,262 | 19 |
| 10/06/2026 | 106.36 | 106.15 | | 607,797 | 645,361 | 26 |
| 09/06/2026 | 106.36 | 106.15 | -0.15 | 32,285,027 | 34,343,659 | 106 |
| 08/06/2026 | 106.52 | 106.31 | -0.22 | 1,489,780 | 1,586,123 | 31 |
| 05/06/2026 | 106.76 | 106.55 | 0.17 | 1,871,707 | 2,000,161 | 44 |
| 04/06/2026 | 106.31 | 106.10 | | 16,203,574 | 17,224,228 | 101 |
| 03/06/2026 | 106.31 | 106.10 | -0.03 | 16,896,778 | 17,932,444 | 88 |
| 02/06/2026 | 105.26 | 106.13 | | 1,593,473 | 1,680,836 | 33 |
| 01/06/2026 | 105.26 | 106.13 | -0.04 | 151,279 | 159,624 | 12 |
| 28/05/2026 | 104.37 | 106.17 | 0.21 | 31,461,620 | 32,716,240 | 64 |
| 27/05/2026 | 104.15 | 105.95 | 0.16 | 4,788,968 | 4,986,829 | 82 |
| 26/05/2026 | 103.98 | 105.78 | -0.10 | 10,608,732 | 10,994,376 | 38 |
| 25/05/2026 | 104.08 | 105.88 | 0.70 | 2,450,686 | 2,549,160 | 42 |
| 20/05/2026 | 103.36 | 105.15 | -0.14 | 1,447,214 | 1,494,932 | 44 |
| 19/05/2026 | 103.51 | 105.30 | 0.05 | 322,646 | 334,076 | 23 |
| 18/05/2026 | 103.46 | 105.25 | -0.03 | 462,342 | 477,586 | 19 |
| 14/05/2026 | 103.70 | 105.28 | -0.01 | 1,682,112 | 1,745,424 | 51 |
| 13/05/2026 | 103.71 | 105.29 | 0.28 | 8,622,659 | 8,935,500 | 122 |
| 12/05/2026 | 103.42 | 104.99 | 0.12 | 38,873,863 | 40,170,718 | 83 |
| 11/05/2026 | 103.30 | 104.87 | -0.03 | 6,567,715 | 6,784,446 | 92 |
| 07/05/2026 | 103.09 | 104.90 | 0.53 | 13,845,131 | 14,274,314 | 59 |
| 06/05/2026 | 102.55 | 104.35 | 0.85 | 17,886,836 | 18,282,181 | 119 |
| 05/05/2026 | 101.69 | 103.48 | 0.38 | 9,089,231 | 9,225,941 | 84 |
| 04/05/2026 | 101.30 | 103.08 | 0.36 | 32,840,380 | 33,256,643 | 173 |
|