|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 107.26 |
0.03
| 24,083 |
| 25,831.43 |
| 77 |
| 12:03 | 107.26 |
0.03
| 50,000 |
| 53,630.00 |
| 20 |
| 12:03 | 107.25 |
0.02
| 41,653 |
| 44,672.84 |
| 19 |
| 12:03 | 107.25 |
0.02
| 8,347 |
| 8,952.16 |
| 18 |
| 12:03 | 107.24 |
0.010
| 8,618 |
| 9,241.94 |
| 17 |
| 12:03 | 107.24 |
0.010
| 24,435 |
| 26,204.09 |
| 16 |
| 12:03 | 107.24 |
0.010
| 4,700 |
| 5,040.28 |
| 15 |
| 12:03 | 107.24 |
0.010
| 12,247 |
| 13,133.68 |
| 14 |
| 10:51 | 107.28 |
0.05
| 2,704 |
| 2,900.85 |
| 13 |
| 10:51 | 107.28 |
0.05
| 6,296 |
| 6,754.35 |
| 12 |
| 10:51 | 107.23 |
0
| 3 |
| 3.22 |
| 11 |
| 10:51 | 107.23 |
0
| 6 |
| 6.43 |
| 10 |
| 10:51 | 107.23 |
0
| 1 |
| 1.07 |
| 9 |
| 10:51 | 107.23 |
0
| 168 |
| 180.15 |
| 8 |
| 10:51 | 107.23 |
0
| 2 |
| 2.14 |
| 7 |
| 10:51 | 107.23 |
0
| 2 |
| 2.14 |
| 6 |
| 10:51 | 107.23 |
0
| 1 |
| 1.07 |
| 5 |
| 10:51 | 107.23 |
0
| 56 |
| 60.05 |
| 4 |
| 10:51 | 107.23 |
0
| 6 |
| 6.43 |
| 3 |
| 09:55 | 107.23 |
0
| 22 |
| 23.59 |
| 2 |
| סה"כ | | | 183,350 | | 196,647.91 | | 286 |
|