|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,326.00 | 4,326.00 | -2.55 | 539 | 23,377 | 14 |
| 16/07/2026 | 4,439.00 | 4,439.00 | | 4,340 | 185,875 | 21 |
| 15/07/2026 | 4,439.00 | 4,439.00 | -4.50 | 358 | 15,812 | 15 |
| 14/07/2026 | 4,648.00 | 4,648.00 | -3.87 | 1,026 | 46,837 | 28 |
| 13/07/2026 | 4,835.00 | 4,835.00 | -2.76 | 100 | 4,835 | 6 |
| 10/07/2026 | 4,972.00 | 4,972.00 | -1.64 | 449 | 22,358 | 9 |
| 09/07/2026 | 5,055.00 | 5,055.00 | 0.28 | 3 | 156 | 1 |
| 08/07/2026 | 5,078.00 | 5,078.00 | | 284 | 13,836 | 7 |
| 07/07/2026 | 5,078.00 | 5,078.00 | -3.28 | 171 | 8,674 | 7 |
| 06/07/2026 | 5,250.00 | 5,250.00 | 2.00 | 521 | 26,744 | 5 |
| 03/07/2026 | 5,147.00 | 5,147.00 | -1.98 | 722 | 37,104 | 15 |
| 02/07/2026 | 5,251.00 | 5,251.00 | -5.01 | 861 | 45,306 | 29 |
| 01/07/2026 | 5,528.00 | 5,528.00 | -7.71 | 4,418 | 241,033 | 103 |
| 30/06/2026 | 5,990.00 | 5,990.00 | 5.25 | 4,593 | 259,185 | 85 |
| 29/06/2026 | 5,691.00 | 5,691.00 | 13.91 | 1,672 | 88,872 | 49 |
| 26/06/2026 | 4,996.00 | 4,996.00 | -1.79 | 7,251 | 358,298 | 150 |
| 25/06/2026 | 5,087.00 | 5,087.00 | -2.14 | 4,444 | 227,825 | 47 |
| 24/06/2026 | 5,358.00 | 5,358.00 | | 19,169 | 974,434 | 201 |
| 23/06/2026 | 5,586.00 | 5,586.00 | | 94 | 5,037 | 20 |
| 22/06/2026 | 5,586.00 | 5,586.00 | 0.02 | 294 | 16,186 | 23 |
| 19/06/2026 | 5,585.00 | 5,585.00 | -1.26 | 16,382 | 906,174 | 78 |
| 18/06/2026 | 5,656.00 | 5,656.00 | -3.25 | 4,081 | 226,746 | 47 |
| 17/06/2026 | 5,846.00 | 5,846.00 | 2.74 | 2,764 | 153,267 | 50 |
| 16/06/2026 | 5,508.00 | 5,508.00 | | 7,469 | 418,158 | 58 |
| 15/06/2026 | 5,596.00 | 5,596.00 | | 1,413 | 79,969 | 33 |
| 12/06/2026 | 5,596.00 | 5,596.00 | 0.25 | 1 | 61 | 1 |
| 11/06/2026 | 5,582.00 | 5,582.00 | 2.52 | 28 | 1,570 | 8 |
| 10/06/2026 | 5,451.00 | 5,451.00 | | 52 | 2,831 | 17 |
| 09/06/2026 | 5,451.00 | 5,451.00 | -3.69 | 132 | 7,196 | 11 |
| 08/06/2026 | 5,660.00 | 5,660.00 | -2.41 | 90 | 5,094 | 12 |
| 05/06/2026 | 5,800.00 | 5,800.00 | 1.22 | 290 | 17,154 | 9 |
| 04/06/2026 | 5,892.00 | 5,892.00 | | 362 | 20,531 | 19 |
| 03/06/2026 | 5,892.00 | 5,892.00 | -1.46 | 75 | 4,438 | 17 |
| 02/06/2026 | 5,868.00 | 5,868.00 | | 6,739 | 409,593 | 113 |
| 01/06/2026 | 5,868.00 | 5,868.00 | -2.04 | 4,315 | 255,960 | 57 |
| 28/05/2026 | 5,270.00 | 5,270.00 | -4.96 | 1,331 | 68,549 | 25 |
| 27/05/2026 | 5,545.00 | 5,545.00 | 9.13 | 122 | 6,764 | 12 |
| 26/05/2026 | 5,081.00 | 5,081.00 | 1.66 | 2,005 | 101,146 | 48 |
| 25/05/2026 | 4,998.00 | 4,998.00 | 3.31 | 35,146 | 1,718,800 | 293 |
| 20/05/2026 | 4,838.00 | 4,838.00 | 20.95 | 21,033 | 925,640 | 107 |
| 19/05/2026 | 4,000.00 | 4,000.00 | 7.35 | 625 | 24,626 | 24 |
| 18/05/2026 | 3,726.00 | 3,726.00 | -3.55 | 277 | 10,288 | 12 |
| 14/05/2026 | 4,174.00 | 4,174.00 | -6.83 | 613 | 24,850 | 12 |
| 13/05/2026 | 4,480.00 | 4,480.00 | 0.70 | 10 | 458 | 1 |
| 12/05/2026 | 4,449.00 | 4,449.00 | 0.66 | 10 | 454 | 1 |
| 11/05/2026 | 4,420.00 | 4,420.00 | -0.67 | 29 | 1,278 | 4 |
| 07/05/2026 | 4,320.00 | 4,320.00 | -0.21 | 31 | 1,338 | 7 |
| 06/05/2026 | 4,329.00 | 4,329.00 | -5.34 | 2,615 | 112,938 | 36 |
| 05/05/2026 | 4,573.00 | 4,573.00 | 0.26 | 34 | 1,556 | 5 |
| 04/05/2026 | 4,561.00 | 4,561.00 | -4.18 | 376 | 17,211 | 17 |
|