|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,384.00 |
-1.24
| 100 |
| 4,384.00 |
| 14 |
| 11:55 | 4,388.00 |
-1.15
| 5 |
| 219.40 |
| 12 |
| 11:52 | 4,160.00 |
-6.29
| 105 |
| 4,368.00 |
| 11 |
| 11:52 | 4,160.00 |
-6.29
| 9 |
| 374.40 |
| 10 |
| 11:39 | 4,370.00 |
-1.55
| 3 |
| 131.10 |
| 9 |
| 11:39 | 4,355.00 |
-1.89
| 3 |
| 130.65 |
| 8 |
| 11:39 | 4,333.00 |
-2.39
| 8 |
| 346.64 |
| 7 |
| 11:36 | 4,160.00 |
-6.29
| 1 |
| 41.60 |
| 6 |
| 11:36 | 4,222.00 |
-4.89
| 1 |
| 42.22 |
| 5 |
| 11:36 | 4,390.00 |
-1.1
| 200 |
| 8,780.00 |
| 4 |
| 11:32 | 4,222.00 |
-4.89
| 2 |
| 84.44 |
| 3 |
| 11:25 | 4,390.00 |
-1.1
| 100 |
| 4,390.00 |
| 2 |
| 11:24 | 4,222.00 |
-4.89
| 2 |
| 84.44 |
| 1 |
| סה"כ | | | 539 | | 23,376.89 | | 92 |
|