|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 85.90 | 85.90 | 5.01 | 283,083 | 241,518 | 15 |
| 16/07/2026 | 81.80 | 81.80 | -0.24 | 249,426 | 209,347 | 34 |
| 15/07/2026 | 82.00 | 82.00 | | | | |
| 14/07/2026 | 82.00 | 82.00 | 2.89 | 2,837 | 2,326 | 2 |
| 13/07/2026 | 79.70 | 79.70 | -2.69 | 4,699 | 3,743 | 11 |
| 10/07/2026 | 81.90 | 81.90 | | | | |
| 09/07/2026 | 81.90 | 81.90 | 0.12 | 220 | 185 | 3 |
| 08/07/2026 | 82.00 | 82.00 | | 583 | 474 | 4 |
| 07/07/2026 | 82.00 | 82.00 | 0.49 | 16,247 | 13,359 | 12 |
| 06/07/2026 | 81.60 | 81.60 | 13.33 | 125,736 | 104,980 | 17 |
| 03/07/2026 | 72.00 | 72.00 | -6.61 | 16,666 | 12,000 | 3 |
| 02/07/2026 | 77.10 | 77.10 | 1.58 | 300 | 261 | 3 |
| 01/07/2026 | 75.90 | 75.90 | 1.34 | 60,100 | 45,626 | 7 |
| 30/06/2026 | 74.90 | 74.90 | 3.88 | 35,432 | 26,518 | 12 |
| 29/06/2026 | 72.10 | 72.10 | 0.14 | 23,758 | 17,299 | 13 |
| 26/06/2026 | 72.00 | 72.00 | | 12,390 | 8,942 | 8 |
| 25/06/2026 | 72.00 | 72.00 | 3.45 | 43,124 | 30,873 | 9 |
| 24/06/2026 | 72.00 | 72.00 | | 20,821 | 14,734 | 11 |
| 23/06/2026 | 70.80 | 70.80 | | 25,818 | 17,592 | 8 |
| 22/06/2026 | 70.80 | 70.80 | 1.14 | 3,000 | 2,160 | 1 |
| 19/06/2026 | 70.00 | 70.00 | -0.57 | 8,078 | 5,651 | 2 |
| 18/06/2026 | 70.40 | 70.40 | | | | |
| 17/06/2026 | 70.40 | 70.40 | | | | |
| 16/06/2026 | 69.40 | 69.40 | | 1,000 | 690 | 1 |
| 15/06/2026 | 66.70 | 66.70 | | 10,453 | 7,350 | 8 |
| 12/06/2026 | 66.70 | 66.70 | | 431,985 | 288,134 | 14 |
| 11/06/2026 | 66.70 | 66.70 | -0.45 | 34,814 | 23,399 | 3 |
| 10/06/2026 | 70.00 | 70.00 | | 19,282 | 13,106 | 6 |
| 09/06/2026 | 70.00 | 70.00 | -1.41 | 90,376 | 63,363 | 24 |
| 08/06/2026 | 71.00 | 71.00 | -1.25 | 9,600 | 6,819 | 5 |
| 05/06/2026 | 71.90 | 71.90 | | | | |
| 04/06/2026 | 73.10 | 73.10 | | 35,020 | 25,226 | 7 |
| 03/06/2026 | 73.10 | 73.10 | -3.43 | 69,352 | 51,291 | 22 |
| 02/06/2026 | 77.90 | 77.90 | | 3,100 | 2,387 | 3 |
| 01/06/2026 | 77.90 | 77.90 | -0.13 | 40,143 | 30,974 | 14 |
| 28/05/2026 | 80.20 | 80.20 | 0.12 | 28,110 | 22,517 | 12 |
| 27/05/2026 | 80.10 | 80.10 | | 35,139 | 28,177 | 8 |
| 26/05/2026 | 80.10 | 80.10 | 0.13 | 7,050 | 5,650 | 8 |
| 25/05/2026 | 80.00 | 80.00 | 2.56 | 32,537 | 26,188 | 15 |
| 20/05/2026 | 78.00 | 78.00 | 1.96 | 34,086 | 26,368 | 9 |
| 19/05/2026 | 76.50 | 76.50 | -7.61 | 31,368 | 24,842 | 14 |
| 18/05/2026 | 82.80 | 82.80 | -2.70 | 6,976 | 5,831 | 5 |
| 14/05/2026 | 85.00 | 85.00 | -6.08 | 40,100 | 34,780 | 7 |
| 13/05/2026 | 90.50 | 90.50 | 0.11 | 16,485 | 14,923 | 11 |
| 12/05/2026 | 90.40 | 90.40 | 2.61 | 4,112 | 3,715 | 8 |
| 11/05/2026 | 88.10 | 88.10 | 0.11 | 24,132 | 21,321 | 8 |
| 07/05/2026 | 83.10 | 83.10 | 2.85 | 223,137 | 199,606 | 42 |
| 06/05/2026 | 80.80 | 80.80 | 6.60 | 43,303 | 34,989 | 12 |
| 05/05/2026 | 75.80 | 75.80 | | 37,434 | 28,511 | 12 |
| 04/05/2026 | 75.80 | 75.80 | -5.25 | 67,374 | 52,662 | 18 |
|