|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 85.90 |
5.01
| 60,000 |
| 51,540.00 |
| 15 |
| 13:46 | 85.90 |
5.01
| 30,000 |
| 25,770.00 |
| 14 |
| 13:45 | 85.90 |
5.01
| 20,000 |
| 17,180.00 |
| 13 |
| 13:44 | 85.90 |
5.01
| 140,000 |
| 120,260.00 |
| 12 |
| 13:33 | 83.00 |
1.47
| 2,000 |
| 1,660.00 |
| 7 |
| 13:30 | 83.00 |
1.47
| 3,000 |
| 2,490.00 |
| 6 |
| 13:19 | 78.00 |
-4.65
| 83 |
| 64.74 |
| 5 |
| 13:09 | 80.00 |
-2.2
| 20,000 |
| 16,000.00 |
| 4 |
| 13:08 | 80.10 |
-2.08
| 2,917 |
| 2,336.52 |
| 3 |
| 12:46 | 80.10 |
-2.08
| 83 |
| 66.48 |
| 2 |
| 11:09 | 83.00 |
1.47
| 5,000 |
| 4,150.00 |
| 1 |
| סה"כ | | | 283,083 | | 241,517.74 | | 82 |
|