|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.09 | 101.09 | | 154,306 | 156,005 | 94 |
| 16/07/2026 | 101.09 | 101.09 | -0.07 | 245,675 | 248,441 | 85 |
| 15/07/2026 | 101.16 | 101.16 | 0.03 | 53,797 | 54,420 | 68 |
| 14/07/2026 | 101.13 | 101.13 | 0.02 | 148,355 | 150,002 | 10 |
| 13/07/2026 | 101.11 | 101.11 | -0.30 | 235,033 | 237,633 | 91 |
| 10/07/2026 | 101.41 | 101.41 | 0.03 | 124,033 | 125,748 | 67 |
| 09/07/2026 | 101.38 | 101.38 | -0.06 | 39,423 | 39,949 | 13 |
| 08/07/2026 | 101.52 | 101.44 | | 109,116 | 110,630 | 10 |
| 07/07/2026 | 101.52 | 101.44 | 0.11 | 569,968 | 578,616 | 24 |
| 06/07/2026 | 101.41 | 101.33 | -0.01 | 255,760 | 259,379 | 19 |
| 03/07/2026 | 101.42 | 101.34 | 0.20 | 42,574 | 43,178 | 66 |
| 02/07/2026 | 101.22 | 101.14 | 0.05 | 473,803 | 479,490 | 33 |
| 01/07/2026 | 101.17 | 101.09 | 0.01 | 156,556 | 158,391 | 28 |
| 30/06/2026 | 101.16 | 101.08 | -0.29 | 761,158 | 770,737 | 29 |
| 29/06/2026 | 101.45 | 101.37 | 0.61 | 270,833 | 273,476 | 24 |
| 26/06/2026 | 100.83 | 100.75 | -0.01 | 425,955 | 429,631 | 74 |
| 25/06/2026 | 100.84 | 100.76 | 0.63 | 628,585 | 634,345 | 46 |
| 24/06/2026 | 101.26 | 101.18 | | 329,568 | 331,690 | 26 |
| 23/06/2026 | 102.15 | 101.18 | | 5,984 | 6,125 | 10 |
| 22/06/2026 | 102.15 | 101.18 | -0.14 | 180,072 | 183,568 | 11 |
| 19/06/2026 | 102.29 | 101.32 | 0.05 | 66,458 | 68,071 | 58 |
| 18/06/2026 | 102.24 | 101.27 | -0.08 | 78,782 | 80,549 | 7 |
| 17/06/2026 | 102.32 | 101.35 | -0.10 | 200,715 | 205,512 | 19 |
| 16/06/2026 | 102.37 | 101.40 | | 32,195 | 32,968 | 7 |
| 15/06/2026 | 102.22 | 101.40 | | 12,883 | 13,188 | 7 |
| 12/06/2026 | 102.22 | 101.40 | 0.25 | 72,529 | 74,138 | 63 |
| 11/06/2026 | 101.97 | 101.15 | 0.04 | 39,628 | 40,407 | 12 |
| 10/06/2026 | 102.06 | 101.11 | | 250,168 | 254,543 | 24 |
| 09/06/2026 | 102.06 | 101.11 | 0.28 | 50,506 | 51,545 | 67 |
| 08/06/2026 | 101.78 | 100.83 | -0.16 | 53,375 | 54,347 | 16 |
| 05/06/2026 | 101.94 | 100.99 | -0.04 | 1,725,497 | 1,758,440 | 161 |
| 04/06/2026 | 102.02 | 101.07 | | 74,603 | 76,026 | 9 |
| 03/06/2026 | 102.02 | 101.07 | 0.29 | | | |
| 02/06/2026 | 101.55 | 100.77 | | 540,562 | 549,096 | 16 |
| 01/06/2026 | 101.55 | 100.77 | -0.52 | 288,126 | 293,449 | 31 |
| 28/05/2026 | 102.11 | 101.30 | -0.03 | 118,692 | 121,079 | 7 |
| 27/05/2026 | 102.14 | 101.33 | 0.14 | 467,359 | 477,440 | 76 |
| 26/05/2026 | 102.00 | 101.19 | 0.11 | 481,364 | 491,100 | 90 |
| 25/05/2026 | 101.89 | 101.08 | 0.33 | 5,118,227 | 5,212,692 | 489 |
| 20/05/2026 | 101.55 | 100.74 | -0.08 | 707,620 | 718,895 | 97 |
| 19/05/2026 | 101.63 | 100.82 | -0.03 | 334,592 | 340,037 | 64 |
| 18/05/2026 | 101.66 | 100.85 | 0.11 | 310,188 | 315,111 | 17 |
| 14/05/2026 | 101.68 | 100.74 | -0.04 | 35,283 | 35,876 | 9 |
| 13/05/2026 | 101.72 | 100.78 | | 209,163 | 212,527 | 17 |
| 12/05/2026 | 101.72 | 100.78 | -0.01 | 46,028 | 46,820 | 58 |
| 11/05/2026 | 101.73 | 100.79 | -0.06 | 1,032,506 | 1,050,912 | 16 |
| 07/05/2026 | 101.25 | 100.85 | 0.21 | 15,811,444 | 15,989,962 | 130 |
| 06/05/2026 | 101.04 | 100.64 | 0.05 | 2,262,451 | 2,287,067 | 98 |
| 05/05/2026 | 100.99 | 100.59 | 0.16 | 72,305 | 73,023 | 52 |
| 04/05/2026 | 100.83 | 100.43 | -0.01 | 387,861 | 391,207 | 73 |
|