|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 101.09 |
0
| 50,341 |
| 50,889.71 |
| 94 |
| 11:57 | 101.09 |
0
| 14,520 |
| 14,678.27 |
| 17 |
| 11:57 | 101.09 |
0
| 328 |
| 331.58 |
| 16 |
| 11:57 | 101.10 |
0.010
| 50,000 |
| 50,550.00 |
| 15 |
| 11:57 | 101.11 |
0.02
| 13,561 |
| 13,711.53 |
| 14 |
| 11:57 | 101.11 |
0.02
| 14,382 |
| 14,541.64 |
| 13 |
| 11:56 | 101.15 |
0.06
| 11,110 |
| 11,237.76 |
| 12 |
| 11:26 | 101.15 |
0.06
| 4 |
| 4.05 |
| 11 |
| 09:55 | 101.09 |
0
| 60 |
| 60.65 |
| 10 |
| סה"כ | | | 154,306 | | 156,005.19 | | 202 |
|