|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 350.90 | 350.90 | -1.96 | 7,886 | 27,310 | 25 |
| 16/07/2026 | 357.90 | 357.90 | -1.86 | 8,052 | 28,790 | 13 |
| 15/07/2026 | 364.70 | 364.70 | 1.87 | 3,679 | 13,418 | 29 |
| 14/07/2026 | 358.00 | 358.00 | 2.55 | 6,929 | 24,611 | 17 |
| 13/07/2026 | 349.10 | 349.10 | -2.62 | 10,902 | 37,007 | 34 |
| 10/07/2026 | 358.50 | 358.50 | -1.19 | 4,317 | 15,478 | 36 |
| 09/07/2026 | 362.80 | 362.80 | -1.65 | 12,070 | 42,790 | 30 |
| 08/07/2026 | 375.10 | 375.10 | | 29,196 | 97,874 | 26 |
| 07/07/2026 | 375.10 | 375.10 | 4.40 | 247 | 889 | 7 |
| 06/07/2026 | 359.30 | 359.30 | 1.76 | 183 | 669 | 3 |
| 03/07/2026 | 353.10 | 353.10 | -2.03 | 465 | 1,637 | 12 |
| 02/07/2026 | 360.40 | 360.40 | -0.80 | 10,704 | 38,344 | 30 |
| 01/07/2026 | 363.30 | 363.30 | -4.14 | 5,708 | 20,365 | 19 |
| 30/06/2026 | 379.00 | 379.00 | 2.82 | 13,052 | 49,044 | 20 |
| 29/06/2026 | 368.60 | 368.60 | 1.91 | 10,885 | 38,913 | 46 |
| 26/06/2026 | 361.70 | 361.70 | 10.07 | 24,978 | 89,264 | 29 |
| 25/06/2026 | 328.60 | 328.60 | -2.58 | 13,363 | 42,388 | 42 |
| 24/06/2026 | 333.90 | 333.90 | | 27,162 | 87,888 | 34 |
| 23/06/2026 | 333.70 | 333.70 | | 3,675 | 12,113 | 28 |
| 22/06/2026 | 333.70 | 333.70 | -3.97 | 43,048 | 143,029 | 63 |
| 19/06/2026 | 347.50 | 347.50 | -6.16 | 33,887 | 117,783 | 42 |
| 18/06/2026 | 370.30 | 370.30 | 6.41 | 5,827 | 20,465 | 18 |
| 17/06/2026 | 348.00 | 348.00 | 1.05 | 11,528 | 37,733 | 32 |
| 16/06/2026 | 374.50 | 374.50 | | 8,022 | 28,007 | 22 |
| 15/06/2026 | 373.00 | 373.00 | | 93 | 355 | 2 |
| 12/06/2026 | 373.00 | 373.00 | 8.91 | 21,656 | 80,002 | 19 |
| 11/06/2026 | 342.50 | 342.50 | 1.84 | 28,561 | 94,567 | 43 |
| 10/06/2026 | 364.80 | 364.80 | | 8,345 | 27,942 | 20 |
| 09/06/2026 | 364.80 | 364.80 | | | | |
| 08/06/2026 | 364.80 | 364.80 | 1.73 | 5,040 | 18,386 | 6 |
| 05/06/2026 | 358.60 | 358.60 | 9.90 | 4,460 | 15,923 | 12 |
| 04/06/2026 | 344.50 | 344.50 | | 2,262 | 7,083 | 11 |
| 03/06/2026 | 344.50 | 344.50 | -0.66 | 9,471 | 32,448 | 11 |
| 02/06/2026 | 360.00 | 360.00 | | 2,366 | 8,203 | 6 |
| 01/06/2026 | 360.00 | 360.00 | -6.23 | 832 | 2,875 | 7 |
| 28/05/2026 | 343.00 | 343.00 | 12.13 | 16,210 | 54,274 | 21 |
| 27/05/2026 | 305.90 | 305.90 | 17.38 | 61,041 | 175,339 | 28 |
| 26/05/2026 | 260.60 | 260.60 | -2.87 | 17,800 | 46,537 | 17 |
| 25/05/2026 | 268.30 | 268.30 | 19.19 | 22,484 | 56,430 | 23 |
| 20/05/2026 | 225.10 | 225.10 | 3.54 | 3,284 | 7,392 | 4 |
| 19/05/2026 | 217.40 | 217.40 | 1.02 | 1,708 | 3,713 | 4 |
| 18/05/2026 | 215.20 | 215.20 | | 100 | 215 | 1 |
| 14/05/2026 | 206.00 | 206.00 | 0.54 | 120 | 257 | 1 |
| 13/05/2026 | 204.90 | 204.90 | 1.74 | 5,749 | 11,898 | 20 |
| 12/05/2026 | 201.40 | 201.40 | -4.69 | 38,621 | 80,461 | 26 |
| 11/05/2026 | 211.30 | 211.30 | -1.22 | 12,645 | 28,100 | 7 |
| 07/05/2026 | 212.80 | 212.80 | 5.50 | 37,167 | 78,631 | 12 |
| 06/05/2026 | 201.70 | 201.70 | -0.79 | 9,082 | 18,951 | 9 |
| 05/05/2026 | 203.30 | 203.30 | 2.88 | 1,977 | 4,042 | 4 |
| 04/05/2026 | 197.60 | 197.60 | -1.35 | 28,586 | 55,228 | 16 |
|