|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 369.00 |
3.1
| 785 |
| 2,896.65 |
| 25 |
| 13:32 | 340.50 |
-4.86
| 30 |
| 102.15 |
| 21 |
| 13:28 | 366.00 |
2.26
| 600 |
| 2,196.00 |
| 20 |
| 13:28 | 337.50 |
-5.7
| 33 |
| 111.38 |
| 19 |
| 13:28 | 366.00 |
2.26
| 200 |
| 732.00 |
| 18 |
| 13:27 | 330.10 |
-7.77
| 33 |
| 108.93 |
| 17 |
| 13:27 | 366.00 |
2.26
| 200 |
| 732.00 |
| 16 |
| 13:10 | 340.20 |
-4.95
| 4 |
| 13.61 |
| 15 |
| 13:10 | 360.00 |
0.59
| 446 |
| 1,605.60 |
| 14 |
| 12:46 | 360.00 |
0.59
| 54 |
| 194.40 |
| 13 |
| 11:57 | 369.00 |
3.1
| 150 |
| 553.50 |
| 12 |
| 11:44 | 335.70 |
-6.2
| 2,310 |
| 7,754.67 |
| 11 |
| 11:44 | 335.80 |
-6.17
| 2,594 |
| 8,710.65 |
| 10 |
| 11:44 | 335.80 |
-6.17
| 41 |
| 137.68 |
| 9 |
| 11:44 | 360.00 |
0.59
| 55 |
| 198.00 |
| 8 |
| 10:53 | 375.00 |
4.78
| 46 |
| 172.50 |
| 7 |
| 10:53 | 358.10 |
0.06
| 59 |
| 211.28 |
| 6 |
| 10:52 | 358.10 |
0.06
| 59 |
| 211.28 |
| 5 |
| 10:52 | 358.10 |
0.06
| 59 |
| 211.28 |
| 4 |
| 10:52 | 358.10 |
0.06
| 59 |
| 211.28 |
| 3 |
| 10:52 | 358.10 |
0.06
| 59 |
| 211.28 |
| 2 |
| 10:52 | 340.00 |
-5
| 10 |
| 34.00 |
| 1 |
| סה"כ | | | 7,886 | | 27,310.12 | | 256 |
|