|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 94.00 | 94.00 | -0.22 | 21,065,096 | 19,802,607 | 45 |
| 16/07/2026 | 94.21 | 94.21 | -0.11 | 3,023,761 | 2,848,685 | 22 |
| 15/07/2026 | 94.31 | 94.31 | 0.32 | 6,217,709 | 5,860,378 | 81 |
| 14/07/2026 | 94.01 | 94.01 | 0.37 | 2,108,942 | 1,980,599 | 26 |
| 13/07/2026 | 93.66 | 93.66 | -0.41 | 23,889,797 | 22,396,784 | 128 |
| 10/07/2026 | 94.05 | 94.05 | 0.05 | 1,531,346 | 1,440,310 | 27 |
| 09/07/2026 | 94.00 | 94.00 | -0.12 | 12,707,601 | 11,957,401 | 30 |
| 08/07/2026 | 94.63 | 94.11 | | 7,603,386 | 7,164,066 | 27 |
| 07/07/2026 | 94.63 | 94.11 | -0.30 | 13,378,894 | 12,667,517 | 32 |
| 06/07/2026 | 94.91 | 94.39 | -0.09 | 73,467,927 | 69,760,677 | 39 |
| 03/07/2026 | 95.00 | 94.48 | 0.18 | 67,162,152 | 63,818,852 | 115 |
| 02/07/2026 | 94.83 | 94.31 | 0.22 | 66,071,999 | 62,518,605 | 24 |
| 01/07/2026 | 94.62 | 94.10 | -0.03 | 51,198,739 | 48,472,023 | 28 |
| 30/06/2026 | 94.65 | 94.13 | -0.39 | 47,009,198 | 44,638,239 | 33 |
| 29/06/2026 | 95.02 | 94.50 | 0.19 | 49,089,531 | 46,748,239 | 41 |
| 26/06/2026 | 94.84 | 94.32 | -0.35 | 7,407,757 | 7,030,120 | 56 |
| 25/06/2026 | 95.17 | 94.65 | 0.63 | 9,282,431 | 8,837,949 | 79 |
| 24/06/2026 | 93.79 | 93.27 | | 2,476,134 | 2,334,558 | 35 |
| 23/06/2026 | 93.33 | 93.27 | | 74,612,727 | 69,646,761 | 37 |
| 22/06/2026 | 93.33 | 93.27 | -0.60 | 23,861,692 | 22,252,011 | 117 |
| 19/06/2026 | 93.89 | 93.83 | -0.49 | 31,195,861 | 29,318,383 | 40 |
| 18/06/2026 | 94.35 | 94.29 | -0.75 | 33,117,387 | 31,337,785 | 50 |
| 17/06/2026 | 95.06 | 95.00 | -0.58 | 22,005,820 | 20,973,420 | 208 |
| 16/06/2026 | 96.21 | 96.15 | | 794,133 | 762,863 | 16 |
| 15/06/2026 | 96.19 | 96.15 | | 3,980,384 | 3,833,354 | 68 |
| 12/06/2026 | 96.19 | 96.15 | 0.41 | 2,100,629 | 2,020,590 | 27 |
| 11/06/2026 | 95.80 | 95.76 | | 11,944,575 | 11,464,638 | 62 |
| 10/06/2026 | 95.98 | 95.76 | | 115,078 | 110,244 | 7 |
| 09/06/2026 | 95.98 | 95.76 | | 139,931,886 | 134,259,931 | 340 |
| 08/06/2026 | 95.98 | 95.76 | -0.92 | 5,594,490 | 5,375,834 | 74 |
| 05/06/2026 | 96.87 | 96.65 | 0.31 | 60,944 | 59,036 | 19 |
| 04/06/2026 | 96.13 | 95.91 | | 103 | 99 | 3 |
| 03/06/2026 | 96.13 | 95.91 | 0.10 | 1,045,694 | 1,004,701 | 19 |
| 02/06/2026 | 94.95 | 95.81 | | 648,775 | 618,469 | 16 |
| 01/06/2026 | 94.95 | 95.81 | -0.30 | 1,275,342 | 1,214,713 | 16 |
| 28/05/2026 | 94.48 | 96.11 | 0.51 | 18,222,489 | 17,148,005 | 53 |
| 27/05/2026 | 94.00 | 95.62 | 0.49 | 102,688,111 | 96,364,839 | 163 |
| 26/05/2026 | 93.54 | 95.15 | -0.22 | 9,561,557 | 8,943,498 | 69 |
| 25/05/2026 | 93.75 | 95.36 | 1.13 | 1,946,866 | 1,824,750 | 47 |
| 20/05/2026 | 92.70 | 94.29 | -0.15 | 43,823,078 | 40,732,369 | 44 |
| 19/05/2026 | 92.84 | 94.44 | -0.51 | 11,274,901 | 10,500,234 | 53 |
| 18/05/2026 | 93.32 | 94.93 | -0.01 | 4,969,608 | 4,622,145 | 58 |
| 14/05/2026 | 93.86 | 94.94 | -0.11 | 2,378,631 | 2,235,490 | 33 |
| 13/05/2026 | 93.96 | 95.04 | -0.45 | 30,869,713 | 29,088,883 | 75 |
| 12/05/2026 | 94.38 | 95.46 | 0.29 | 15,468,750 | 14,582,976 | 64 |
| 11/05/2026 | 94.11 | 95.19 | -0.36 | 23,569,241 | 22,200,891 | 97 |
| 07/05/2026 | 94.65 | 95.53 | 0.53 | 12,162,295 | 11,516,267 | 91 |
| 06/05/2026 | 94.15 | 95.03 | 0.76 | 114,307,039 | 107,708,489 | 94 |
| 05/05/2026 | 93.44 | 94.31 | 0.03 | 50,264,692 | 46,902,359 | 23 |
| 04/05/2026 | 93.41 | 94.28 | 0.11 | 68,988,728 | 64,457,328 | 107 |
|