|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 94.10 |
-0.12
| 275,650 |
| 259,386.64 |
| 45 |
| 13:33 | 94.25 |
0.04
| 53,050 |
| 49,999.63 |
| 28 |
| 13:29 | 94.14 |
-0.07
| 49,112 |
| 46,234.04 |
| 27 |
| 13:29 | 94.14 |
-0.07
| 4,000 |
| 3,765.60 |
| 26 |
| 13:21 | 94.00 |
-0.22
| 12,000 |
| 11,280.00 |
| 25 |
| 13:21 | 94.01 |
-0.21
| 12,000 |
| 11,281.20 |
| 24 |
| 13:19 | 94.00 |
-0.22
| 9,988,000 |
ג'מבו
| 9,388,720.00 |
| 23 |
| 13:19 | 94.01 |
-0.21
| 12,000 |
| 11,281.20 |
| 22 |
| 13:14 | 94.14 |
-0.07
| 11,000 |
| 10,355.40 |
| 21 |
| 13:13 | 94.01 |
-0.21
| 48,000 |
| 45,124.80 |
| 20 |
| 13:13 | 94.01 |
-0.21
| 53,185 |
| 49,999.22 |
| 19 |
| 13:13 | 93.98 |
-0.24
| 20,000 |
| 18,796.00 |
| 18 |
| 13:13 | 94.00 |
-0.22
| 15,000 |
| 14,100.00 |
| 17 |
| 13:13 | 94.00 |
-0.22
| 9,985,000 |
ג'מבו
| 9,385,900.00 |
| 16 |
| 13:13 | 94.00 |
-0.22
| 15,000 |
| 14,100.00 |
| 15 |
| 13:05 | 94.21 |
0
| 53,072 |
| 49,999.13 |
| 14 |
| 12:26 | 94.21 |
0
| 239,000 |
| 225,161.91 |
| 13 |
| 12:07 | 94.23 |
0.02
| 11,000 |
| 10,365.30 |
| 12 |
| 12:00 | 94.12 |
-0.1
| 19,999 |
| 18,823.06 |
| 11 |
| 12:00 | 94.16 |
-0.05
| 2 |
| 1.88 |
| 10 |
| 11:59 | 94.16 |
-0.05
| 19,998 |
| 18,830.12 |
| 9 |
| 11:49 | 94.18 |
-0.03
| 40,099 |
| 37,765.24 |
| 8 |
| 11:30 | 94.40 |
0.2
| 11,000 |
| 10,384.00 |
| 7 |
| 10:15 | 94.08 |
-0.14
| 116,921 |
| 109,999.28 |
| 6 |
| 09:59 | 94.21 |
0
| 8 |
| 7.54 |
| 5 |
| 09:56 | 94.60 |
0.41
| 975 |
| 922.35 |
| 4 |
| 09:55 | 94.21 |
0
| 25 |
| 23.55 |
| 3 |
| סה"כ | | | 21,065,096 | | 19,802,607.09 | | 448 |
|