|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 929.20 | 929.20 | -3.00 | 4,133 | 38,571 | 28 |
| 16/07/2026 | 957.90 | 957.90 | -1.88 | 19,023 | 185,429 | 43 |
| 15/07/2026 | 976.30 | 976.30 | 3.51 | 95,860 | 894,135 | 106 |
| 14/07/2026 | 943.20 | 943.20 | -1.08 | 8,460 | 78,418 | 32 |
| 13/07/2026 | 953.50 | 953.50 | -4.65 | 1,991 | 18,984 | 11 |
| 10/07/2026 | 1,000.00 | 1,000.00 | -0.40 | 12,665 | 124,669 | 57 |
| 09/07/2026 | 1,004.00 | 1,004.00 | -4.92 | 4,117 | 41,362 | 21 |
| 08/07/2026 | 1,091.00 | 1,091.00 | | 1,481 | 15,332 | 20 |
| 07/07/2026 | 1,091.00 | 1,091.00 | -4.13 | 16,745 | 175,761 | 18 |
| 06/07/2026 | 1,138.00 | 1,138.00 | 8.07 | 8,878 | 97,116 | 19 |
| 03/07/2026 | 1,053.00 | 1,053.00 | 4.26 | 13,813 | 141,289 | 18 |
| 02/07/2026 | 1,010.00 | 1,010.00 | -4.99 | 13,745 | 136,978 | 33 |
| 01/07/2026 | 1,063.00 | 1,063.00 | 6.96 | 31,260 | 302,373 | 61 |
| 30/06/2026 | 993.80 | 993.80 | 3.19 | 22,033 | 210,908 | 101 |
| 29/06/2026 | 963.10 | 963.10 | 0.99 | 2,010 | 19,299 | 24 |
| 26/06/2026 | 953.70 | 953.70 | -0.72 | 36,667 | 339,953 | 69 |
| 25/06/2026 | 960.60 | 960.60 | -3.42 | 4,621 | 45,927 | 21 |
| 24/06/2026 | 994.40 | 994.40 | | 360 | 3,575 | 5 |
| 23/06/2026 | 1,007.00 | 1,007.00 | | 4,926 | 46,292 | 20 |
| 22/06/2026 | 1,007.00 | 1,007.00 | -0.79 | 1,706 | 16,107 | 10 |
| 19/06/2026 | 1,015.00 | 1,015.00 | -1.07 | 30,682 | 300,297 | 49 |
| 18/06/2026 | 1,026.00 | 1,026.00 | -1.54 | 14,138 | 144,800 | 21 |
| 17/06/2026 | 1,042.00 | 1,042.00 | -4.49 | 6,148 | 65,939 | 20 |
| 16/06/2026 | 1,149.00 | 1,149.00 | | 840 | 9,286 | 17 |
| 15/06/2026 | 1,235.00 | 1,235.00 | | 22,752 | 284,000 | 46 |
| 12/06/2026 | 1,235.00 | 1,235.00 | 15.21 | 30,955 | 366,669 | 65 |
| 11/06/2026 | 1,072.00 | 1,072.00 | -1.74 | 9,112 | 97,571 | 51 |
| 10/06/2026 | 1,118.00 | 1,118.00 | | 5,025 | 53,943 | 24 |
| 09/06/2026 | 1,118.00 | 1,118.00 | -2.44 | 11,591 | 130,065 | 66 |
| 08/06/2026 | 1,146.00 | 1,146.00 | 7.61 | 14,415 | 155,516 | 31 |
| 05/06/2026 | 1,065.00 | 1,065.00 | -1.30 | 2,050 | 22,255 | 11 |
| 04/06/2026 | 1,088.00 | 1,088.00 | | 80 | 819 | 6 |
| 03/06/2026 | 1,088.00 | 1,088.00 | -6.53 | 1,164 | 12,976 | 10 |
| 02/06/2026 | 1,151.00 | 1,151.00 | | 5,507 | 62,923 | 17 |
| 01/06/2026 | 1,151.00 | 1,151.00 | -8.36 | 4,680 | 54,349 | 44 |
| 28/05/2026 | 1,065.00 | 1,065.00 | 2.01 | 5,471 | 56,907 | 32 |
| 27/05/2026 | 1,044.00 | 1,044.00 | 20.67 | 48,473 | 493,854 | 68 |
| 26/05/2026 | 865.20 | 865.20 | 1.47 | 1,824 | 15,781 | 20 |
| 25/05/2026 | 852.70 | 852.70 | 17.74 | 141,399 | 1,072,208 | 186 |
| 20/05/2026 | 724.20 | 724.20 | -0.47 | 4,019 | 28,907 | 23 |
| 19/05/2026 | 727.60 | 727.60 | -8.14 | 35,334 | 255,417 | 36 |
| 18/05/2026 | 792.10 | 792.10 | 3.30 | | | |
| 14/05/2026 | 821.70 | 821.70 | 0.09 | 2,128 | 16,699 | 18 |
| 13/05/2026 | 821.00 | 821.00 | -3.92 | 107 | 874 | 6 |
| 12/05/2026 | 854.50 | 854.50 | -0.75 | 76 | 639 | 7 |
| 11/05/2026 | 861.00 | 861.00 | -8.50 | 1,412 | 12,307 | 13 |
| 07/05/2026 | 881.00 | 881.00 | 1.63 | 2,146 | 19,253 | 8 |
| 06/05/2026 | 866.90 | 866.90 | 1.33 | 11,011 | 95,489 | 28 |
| 05/05/2026 | 855.50 | 855.50 | -2.42 | 21,521 | 183,809 | 33 |
| 04/05/2026 | 876.70 | 876.70 | -1.58 | 11,697 | 104,907 | 25 |
|