|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 930.00 |
-2.91
| 500 |
| 4,650.00 |
| 28 |
| 13:28 | 930.00 |
-2.91
| 300 |
| 2,790.00 |
| 26 |
| 13:16 | 900.00 |
-6.04
| 11 |
| 99.00 |
| 25 |
| 13:10 | 930.00 |
-2.91
| 30 |
| 279.00 |
| 24 |
| 13:05 | 900.00 |
-6.04
| 11 |
| 99.00 |
| 23 |
| 13:03 | 930.00 |
-2.91
| 100 |
| 930.00 |
| 22 |
| 13:03 | 804.10 |
-16.06
| 11 |
| 88.45 |
| 21 |
| 13:02 | 930.00 |
-2.91
| 1,561 |
| 14,517.30 |
| 20 |
| 13:01 | 930.00 |
-2.91
| 11 |
| 102.30 |
| 19 |
| 12:56 | 965.90 |
0.84
| 58 |
| 560.22 |
| 18 |
| 12:51 | 930.00 |
-2.91
| 11 |
| 102.30 |
| 17 |
| 12:50 | 965.90 |
0.84
| 58 |
| 560.22 |
| 16 |
| 12:45 | 930.00 |
-2.91
| 873 |
| 8,118.90 |
| 15 |
| 12:45 | 938.00 |
-2.08
| 267 |
| 2,504.46 |
| 14 |
| 12:24 | 938.00 |
-2.08
| 11 |
| 103.18 |
| 13 |
| 12:09 | 969.80 |
1.24
| 58 |
| 562.48 |
| 12 |
| 11:33 | 938.00 |
-2.08
| 11 |
| 103.18 |
| 11 |
| 11:21 | 954.90 |
-0.31
| 58 |
| 553.84 |
| 10 |
| 11:14 | 938.00 |
-2.08
| 11 |
| 103.18 |
| 9 |
| 11:11 | 959.90 |
0.21
| 58 |
| 556.74 |
| 8 |
| 11:08 | 930.00 |
-2.91
| 11 |
| 102.30 |
| 7 |
| 10:44 | 969.90 |
1.25
| 58 |
| 562.54 |
| 6 |
| 10:41 | 930.00 |
-2.91
| 11 |
| 102.30 |
| 5 |
| 10:41 | 976.80 |
1.97
| 11 |
| 107.45 |
| 4 |
| 10:27 | 930.00 |
-2.91
| 11 |
| 102.30 |
| 3 |
| 10:21 | 977.90 |
2.09
| 11 |
| 107.57 |
| 2 |
| 10:16 | 930.00 |
-2.91
| 11 |
| 102.30 |
| 1 |
| סה"כ | | | 4,133 | | 38,570.51 | | 379 |
|