|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.38 | 110.38 | | 187,076 | 206,496 | 82 |
| 16/07/2026 | 110.38 | 110.38 | -0.14 | 1,673,756 | 1,848,289 | 146 |
| 15/07/2026 | 110.54 | 110.54 | 0.07 | 475,934 | 526,102 | 90 |
| 14/07/2026 | 110.46 | 110.46 | 0.10 | 6,470,688 | 7,145,732 | 85 |
| 13/07/2026 | 110.35 | 110.35 | -0.39 | 1,163,406 | 1,285,047 | 144 |
| 10/07/2026 | 110.78 | 110.78 | 0.14 | 1,789,833 | 1,983,511 | 95 |
| 09/07/2026 | 110.63 | 110.63 | -0.14 | 848,960 | 939,718 | 56 |
| 08/07/2026 | 110.99 | 110.78 | | 569,606 | 631,360 | 48 |
| 07/07/2026 | 110.99 | 110.78 | -0.31 | 354,409 | 394,056 | 30 |
| 06/07/2026 | 111.33 | 111.12 | 0.32 | 750,119 | 832,750 | 52 |
| 03/07/2026 | 110.98 | 110.77 | 0.08 | 1,216,460 | 1,349,850 | 138 |
| 02/07/2026 | 110.89 | 110.68 | 0.07 | 1,354,041 | 1,499,542 | 68 |
| 01/07/2026 | 110.81 | 110.60 | 0.11 | 1,398,825 | 1,548,556 | 75 |
| 30/06/2026 | 110.69 | 110.48 | 0.17 | 1,414,189 | 1,564,359 | 63 |
| 29/06/2026 | 110.50 | 110.29 | -0.17 | 1,157,168 | 1,280,732 | 69 |
| 26/06/2026 | 110.69 | 110.48 | -0.05 | 1,307,166 | 1,447,518 | 113 |
| 25/06/2026 | 110.75 | 110.54 | 0.30 | 15,442,244 | 17,023,976 | 179 |
| 24/06/2026 | 109.70 | 109.49 | | 6,395,014 | 7,030,046 | 95 |
| 23/06/2026 | 109.35 | 109.49 | | 593,599 | 649,616 | 41 |
| 22/06/2026 | 109.35 | 109.49 | -0.36 | 1,672,938 | 1,830,285 | 79 |
| 19/06/2026 | 109.74 | 109.88 | -0.23 | 265,615 | 291,633 | 74 |
| 18/06/2026 | 109.99 | 110.13 | -0.29 | 341,942 | 376,206 | 31 |
| 17/06/2026 | 110.31 | 110.45 | 0.05 | 532,750 | 587,220 | 35 |
| 16/06/2026 | 110.27 | 110.41 | | 287,273 | 316,869 | 43 |
| 15/06/2026 | 110.28 | 110.41 | | 717,810 | 792,320 | 61 |
| 12/06/2026 | 110.28 | 110.41 | 0.58 | 297,569 | 327,781 | 92 |
| 11/06/2026 | 109.64 | 109.77 | -0.03 | 2,023,168 | 2,219,773 | 91 |
| 10/06/2026 | 109.58 | 109.80 | | 776,753 | 850,310 | 44 |
| 09/06/2026 | 109.58 | 109.80 | 0.15 | 1,491,608 | 1,634,320 | 147 |
| 08/06/2026 | 109.42 | 109.64 | -0.11 | 916,032 | 1,001,369 | 63 |
| 05/06/2026 | 109.54 | 109.76 | 0.14 | 455,895 | 499,313 | 100 |
| 04/06/2026 | 109.30 | 109.52 | | 1,465,385 | 1,599,942 | 69 |
| 03/06/2026 | 109.30 | 109.52 | 0.08 | 656,084 | 714,749 | 52 |
| 02/06/2026 | 108.43 | 109.43 | | 932,668 | 1,012,394 | 75 |
| 01/06/2026 | 108.43 | 109.43 | -0.50 | 663,152 | 721,671 | 56 |
| 28/05/2026 | 108.67 | 109.98 | -0.23 | 1,632,214 | 1,772,469 | 104 |
| 27/05/2026 | 108.92 | 110.23 | 0.32 | 2,882,604 | 3,135,396 | 222 |
| 26/05/2026 | 108.57 | 109.88 | 0.13 | 4,442,631 | 4,820,894 | 184 |
| 25/05/2026 | 108.43 | 109.73 | 0.92 | 4,686,563 | 5,064,867 | 230 |
| 20/05/2026 | 107.44 | 108.73 | -0.02 | 2,047,269 | 2,200,086 | 158 |
| 19/05/2026 | 107.46 | 108.75 | 0.03 | 1,307,345 | 1,405,193 | 132 |
| 18/05/2026 | 107.43 | 108.72 | -0.15 | 1,435,411 | 1,540,126 | 74 |
| 14/05/2026 | 107.90 | 108.88 | -0.01 | 1,650,032 | 1,779,134 | 27 |
| 13/05/2026 | 107.91 | 108.89 | -0.11 | 969,893 | 1,047,250 | 65 |
| 12/05/2026 | 108.03 | 109.01 | -0.07 | 850,660 | 918,796 | 121 |
| 11/05/2026 | 108.11 | 109.10 | -0.08 | 1,053,266 | 1,137,954 | 55 |
| 07/05/2026 | 107.98 | 109.19 | 0.60 | 4,554,707 | 4,919,256 | 172 |
| 06/05/2026 | 107.34 | 108.54 | 0.64 | 15,427,766 | 16,562,221 | 370 |
| 05/05/2026 | 106.66 | 107.85 | 0.13 | 844,582 | 899,968 | 104 |
| 04/05/2026 | 106.52 | 107.71 | 0.01 | 2,244,650 | 2,392,086 | 137 |
|