|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.40 |
0.02
| 132,962 |
| 146,790.05 |
| 82 |
| 13:03 | 110.27 |
-0.1
| 11,722 |
| 12,925.85 |
| 15 |
| 11:55 | 110.34 |
-0.04
| 26,655 |
| 29,411.13 |
| 14 |
| 11:55 | 110.34 |
-0.04
| 11,070 |
| 12,214.64 |
| 13 |
| 11:44 | 110.45 |
0.06
| 4,500 |
| 4,970.25 |
| 12 |
| 11:44 | 110.45 |
0.06
| 2 |
| 2.21 |
| 11 |
| 09:59 | 110.38 |
0
| 17 |
| 18.76 |
| 10 |
| 09:59 | 110.38 |
0
| 6 |
| 6.62 |
| 9 |
| 09:59 | 110.38 |
0
| 35 |
| 38.63 |
| 8 |
| 09:59 | 110.38 |
0
| 51 |
| 56.29 |
| 7 |
| 09:55 | 110.38 |
0
| 56 |
| 61.81 |
| 6 |
| סה"כ | | | 187,076 | | 206,496.24 | | 187 |
|