|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.90 | 106.90 | -0.06 | 449,181 | 480,277 | 93 |
| 16/07/2026 | 106.96 | 106.96 | -0.30 | 1,541,751 | 1,650,506 | 118 |
| 15/07/2026 | 107.28 | 107.28 | 0.12 | 516,071 | 553,254 | 83 |
| 14/07/2026 | 107.15 | 107.15 | 0.01 | 780,864 | 836,706 | 45 |
| 13/07/2026 | 107.14 | 107.14 | -0.24 | 485,255 | 520,166 | 98 |
| 10/07/2026 | 107.40 | 107.40 | 0.05 | 588,636 | 632,230 | 82 |
| 09/07/2026 | 107.35 | 107.35 | 0.05 | 2,351,265 | 2,525,152 | 92 |
| 08/07/2026 | 107.53 | 107.30 | | 281,797 | 302,280 | 29 |
| 07/07/2026 | 107.53 | 107.30 | -0.18 | 345,618 | 371,718 | 18 |
| 06/07/2026 | 107.72 | 107.49 | 0.22 | 906,083 | 974,448 | 59 |
| 03/07/2026 | 107.48 | 107.25 | 0.16 | 1,026,796 | 1,103,348 | 112 |
| 02/07/2026 | 107.31 | 107.08 | 0.01 | 1,059,283 | 1,135,940 | 56 |
| 01/07/2026 | 107.30 | 107.07 | -0.01 | 1,034,316 | 1,109,214 | 58 |
| 30/06/2026 | 107.31 | 107.08 | -0.03 | 2,188,063 | 2,349,077 | 143 |
| 29/06/2026 | 107.34 | 107.11 | -0.12 | 1,916,899 | 2,058,830 | 73 |
| 26/06/2026 | 107.47 | 107.24 | -0.18 | 1,778,893 | 1,912,232 | 101 |
| 25/06/2026 | 107.66 | 107.43 | 0.67 | 1,430,648 | 1,533,507 | 123 |
| 24/06/2026 | 106.50 | 106.27 | | 1,214,660 | 1,296,697 | 76 |
| 23/06/2026 | 106.35 | 106.27 | | 1,740,562 | 1,848,938 | 69 |
| 22/06/2026 | 106.35 | 106.27 | -0.22 | 1,281,532 | 1,360,786 | 34 |
| 19/06/2026 | 106.58 | 106.50 | -0.06 | 158,128 | 168,545 | 69 |
| 18/06/2026 | 106.64 | 106.56 | -0.18 | 432,651 | 461,242 | 21 |
| 17/06/2026 | 106.83 | 106.75 | -0.07 | 482,579 | 515,713 | 25 |
| 16/06/2026 | 106.85 | 106.77 | | 393,247 | 420,642 | 59 |
| 15/06/2026 | 106.82 | 106.77 | | 739,014 | 790,427 | 56 |
| 12/06/2026 | 106.82 | 106.77 | 0.41 | 482,624 | 515,327 | 112 |
| 11/06/2026 | 106.38 | 106.33 | -0.07 | 3,486,351 | 3,704,133 | 55 |
| 10/06/2026 | 106.60 | 106.40 | | 181,020 | 192,713 | 25 |
| 09/06/2026 | 106.60 | 106.40 | -0.02 | 941,530 | 1,002,814 | 96 |
| 08/06/2026 | 106.62 | 106.42 | -0.12 | 711,629 | 755,457 | 44 |
| 05/06/2026 | 106.75 | 106.55 | 0.24 | 1,226,647 | 1,308,221 | 105 |
| 04/06/2026 | 106.49 | 106.29 | | 1,294,474 | 1,377,890 | 34 |
| 03/06/2026 | 106.49 | 106.29 | -0.14 | 1,024,928 | 1,091,084 | 31 |
| 02/06/2026 | 105.90 | 106.44 | | 883,834 | 936,497 | 91 |
| 01/06/2026 | 105.90 | 106.44 | -0.36 | 2,515,893 | 2,666,846 | 80 |
| 28/05/2026 | 105.72 | 106.82 | -0.17 | 1,173,621 | 1,241,231 | 58 |
| 27/05/2026 | 105.90 | 107.01 | 0.18 | 6,949,681 | 7,358,989 | 160 |
| 26/05/2026 | 105.71 | 106.81 | 0.02 | 2,604,363 | 2,751,610 | 153 |
| 25/05/2026 | 105.69 | 106.79 | 1.06 | 5,561,147 | 5,864,381 | 185 |
| 20/05/2026 | 104.58 | 105.67 | 0.05 | 3,600,406 | 3,763,384 | 157 |
| 19/05/2026 | 104.53 | 105.62 | -0.20 | 4,492,666 | 4,704,276 | 162 |
| 18/05/2026 | 104.74 | 105.83 | -0.02 | 4,211,268 | 4,406,418 | 131 |
| 14/05/2026 | 105.10 | 105.85 | 0.03 | 3,835,448 | 4,033,285 | 70 |
| 13/05/2026 | 105.07 | 105.82 | -0.01 | 12,668,414 | 13,331,839 | 90 |
| 12/05/2026 | 105.08 | 105.83 | -0.10 | 3,079,063 | 3,238,082 | 182 |
| 11/05/2026 | 105.19 | 105.94 | -0.27 | 24,824,676 | 26,118,812 | 508 |
| 07/05/2026 | 105.42 | 106.24 | 0.70 | 1,243,629 | 1,310,193 | 85 |
| 06/05/2026 | 104.69 | 105.50 | 0.42 | 277,826 | 290,832 | 82 |
| 05/05/2026 | 104.25 | 105.06 | | 397,968 | 414,828 | 74 |
| 04/05/2026 | 104.25 | 105.06 | -0.11 | 222,116 | 231,591 | 81 |
|