|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.96 |
0
| 98,750 |
| 105,623.00 |
| 93 |
| 13:31 | 106.96 |
0
| 27,125 |
| 29,012.90 |
| 25 |
| 13:31 | 106.96 |
0
| 10,736 |
| 11,483.22 |
| 24 |
| 13:31 | 106.96 |
0
| 13,139 |
| 14,053.47 |
| 23 |
| 13:00 | 106.89 |
-0.07
| 7,177 |
| 7,671.50 |
| 22 |
| 12:08 | 106.86 |
-0.09
| 14,927 |
| 15,950.99 |
| 21 |
| 12:08 | 106.86 |
-0.09
| 200,000 |
| 213,720.00 |
| 20 |
| 12:01 | 106.91 |
-0.05
| 15,286 |
| 16,342.26 |
| 19 |
| 12:01 | 106.91 |
-0.05
| 4,700 |
| 5,024.77 |
| 18 |
| 11:15 | 106.99 |
0.03
| 13,137 |
| 14,055.28 |
| 17 |
| 11:15 | 106.99 |
0.03
| 4,700 |
| 5,028.53 |
| 16 |
| 10:40 | 107.10 |
0.13
| 19,867 |
| 21,277.56 |
| 15 |
| 10:40 | 107.10 |
0.13
| 6,544 |
| 7,008.62 |
| 14 |
| 10:34 | 107.18 |
0.21
| 6,544 |
| 7,013.86 |
| 13 |
| 10:34 | 107.07 |
0.1
| 3,296 |
| 3,529.03 |
| 12 |
| 10:34 | 107.07 |
0.1
| 907 |
| 971.12 |
| 11 |
| 10:34 | 107.02 |
0.06
| 2,166 |
| 2,318.05 |
| 10 |
| 10:34 | 106.96 |
0
| 13 |
| 13.90 |
| 9 |
| 10:34 | 106.96 |
0
| 11 |
| 11.77 |
| 8 |
| 10:34 | 106.96 |
0
| 74 |
| 79.15 |
| 7 |
| 10:34 | 106.96 |
0
| 24 |
| 25.67 |
| 6 |
| 10:34 | 106.96 |
0
| 8 |
| 8.56 |
| 5 |
| 10:34 | 106.96 |
0
| 3 |
| 3.21 |
| 4 |
| 10:34 | 106.96 |
0
| 1 |
| 1.07 |
| 3 |
| 10:34 | 106.96 |
0
| 41 |
| 43.85 |
| 2 |
| 09:55 | 106.96 |
0
| 5 |
| 5.35 |
| 1 |
| סה"כ | | | 449,181 | | 480,276.69 | | 418 |
|