|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,245.00 | 2,245.00 | -10.81 | 4,599 | 103,744 | 69 |
| 16/07/2026 | 2,517.00 | 2,517.00 | 13.28 | 23,672 | 592,364 | 161 |
| 15/07/2026 | 2,222.00 | 2,222.00 | 2.92 | 2,922 | 62,915 | 24 |
| 14/07/2026 | 2,159.00 | 2,159.00 | 17.53 | 12,085 | 251,992 | 85 |
| 13/07/2026 | 1,837.00 | 1,837.00 | -7.60 | 4,868 | 92,419 | 71 |
| 10/07/2026 | 1,988.00 | 1,988.00 | -9.64 | 1,635 | 32,731 | 23 |
| 09/07/2026 | 2,200.00 | 2,200.00 | -8.33 | 7,910 | 168,595 | 52 |
| 08/07/2026 | 2,381.00 | 2,381.00 | | 8,225 | 204,455 | 79 |
| 07/07/2026 | 2,381.00 | 2,381.00 | 3.52 | 3,482 | 80,329 | 14 |
| 06/07/2026 | 2,300.00 | 2,300.00 | 3.84 | 5,449 | 114,756 | 18 |
| 03/07/2026 | 2,215.00 | 2,215.00 | 14.83 | 41,991 | 926,785 | 148 |
| 02/07/2026 | 1,929.00 | 1,929.00 | 0.36 | 11,891 | 227,976 | 147 |
| 01/07/2026 | 1,922.00 | 1,922.00 | 18.72 | 19,263 | 351,605 | 120 |
| 30/06/2026 | 1,619.00 | 1,619.00 | -0.55 | 3,527 | 60,902 | 116 |
| 29/06/2026 | 1,628.00 | 1,628.00 | 17.97 | 16,574 | 254,530 | 123 |
| 26/06/2026 | 1,380.00 | 1,380.00 | -21.28 | 62,022 | 812,079 | 176 |
| 25/06/2026 | 1,753.00 | 1,753.00 | -18.62 | 5,905 | 105,841 | 49 |
| 24/06/2026 | 1,893.00 | 1,893.00 | | 20,318 | 390,888 | 60 |
| 23/06/2026 | 2,059.00 | 2,059.00 | | 6,842 | 125,547 | 50 |
| 22/06/2026 | 2,059.00 | 2,059.00 | -9.09 | 2,156 | 42,977 | 22 |
| 19/06/2026 | 2,265.00 | 2,265.00 | 9.26 | 6,796 | 152,167 | 90 |
| 18/06/2026 | 2,073.00 | 2,073.00 | -8.31 | 4,840 | 100,194 | 36 |
| 17/06/2026 | 2,261.00 | 2,261.00 | -3.21 | 9,149 | 201,353 | 88 |
| 16/06/2026 | 2,297.00 | 2,297.00 | | 2,092 | 48,846 | 48 |
| 15/06/2026 | 2,698.00 | 2,698.00 | | 1,814 | 43,411 | 32 |
| 12/06/2026 | 2,698.00 | 2,698.00 | -7.95 | 5,246 | 138,636 | 58 |
| 11/06/2026 | 2,931.00 | 2,931.00 | -0.44 | | | |
| 10/06/2026 | 2,854.00 | 2,854.00 | | 4,571 | 134,645 | 27 |
| 09/06/2026 | 2,854.00 | 2,854.00 | 0.07 | 4,190 | 119,033 | 42 |
| 08/06/2026 | 2,852.00 | 2,852.00 | -5.91 | 2,859 | 86,181 | 15 |
| 05/06/2026 | 3,031.00 | 3,031.00 | 4.34 | 5,253 | 159,247 | 27 |
| 04/06/2026 | 3,014.00 | 3,014.00 | | 2,607 | 78,139 | 31 |
| 03/06/2026 | 3,014.00 | 3,014.00 | 0.27 | 3,526 | 103,856 | 40 |
| 02/06/2026 | 3,495.00 | 3,495.00 | | 11,518 | 345,409 | 70 |
| 01/06/2026 | 3,495.00 | 3,495.00 | 8.54 | 16,390 | 553,138 | 108 |
| 28/05/2026 | 3,081.00 | 3,081.00 | -0.84 | 27,753 | 836,038 | 101 |
| 27/05/2026 | 3,107.00 | 3,107.00 | -2.91 | 12,830 | 404,825 | 102 |
| 26/05/2026 | 3,200.00 | 3,200.00 | 0.88 | 4,506 | 142,962 | 23 |
| 25/05/2026 | 3,172.00 | 3,172.00 | -10.75 | 11,778 | 371,690 | 82 |
| 20/05/2026 | 3,554.00 | 3,554.00 | -0.20 | 53,551 | 1,944,687 | 102 |
| 19/05/2026 | 3,561.00 | 3,561.00 | 2.09 | 28,367 | 1,018,451 | 98 |
| 18/05/2026 | 3,488.00 | 3,488.00 | -5.53 | 8,655 | 316,693 | 37 |
| 14/05/2026 | 3,738.00 | 3,738.00 | 2.41 | 9,009 | 333,312 | 35 |
| 13/05/2026 | 3,650.00 | 3,650.00 | 1.33 | 9,306 | 347,739 | 42 |
| 12/05/2026 | 3,602.00 | 3,602.00 | 8.95 | 9,344 | 326,131 | 47 |
| 11/05/2026 | 3,306.00 | 3,306.00 | -1.37 | 4,632 | 156,070 | 57 |
| 07/05/2026 | 3,226.00 | 3,226.00 | -13.86 | 35,108 | 1,159,056 | 236 |
| 06/05/2026 | 3,745.00 | 3,745.00 | -10.06 | 7,094 | 269,186 | 68 |
| 05/05/2026 | 4,164.00 | 4,164.00 | 4.91 | 13,704 | 570,205 | 140 |
| 04/05/2026 | 3,969.00 | 3,969.00 | 0.35 | 6,073 | 234,717 | 36 |
|