|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 2,245.00 |
-10.81
| 55 |
| 1,234.75 |
| 69 |
| 13:45 | 2,245.00 |
-10.81
| 200 |
| 4,490.00 |
| 68 |
| 13:45 | 2,245.00 |
-10.81
| 17 |
| 381.65 |
| 67 |
| 13:44 | 2,214.00 |
-12.04
| 183 |
| 4,051.62 |
| 66 |
| 13:30 | 2,263.00 |
-10.09
| 120 |
| 2,715.60 |
| 65 |
| 13:30 | 2,250.00 |
-10.61
| 100 |
| 2,250.00 |
| 64 |
| 13:23 | 2,221.00 |
-11.76
| 92 |
| 2,043.32 |
| 63 |
| 13:23 | 2,230.00 |
-11.4
| 623 |
| 13,892.90 |
| 62 |
| 13:23 | 2,230.00 |
-11.4
| 43 |
| 958.90 |
| 61 |
| 13:19 | 2,385.00 |
-5.24
| 100 |
| 2,385.00 |
| 60 |
| 13:15 | 2,220.00 |
-11.8
| 54 |
| 1,198.80 |
| 59 |
| 13:14 | 2,220.00 |
-11.8
| 57 |
| 1,265.40 |
| 58 |
| 13:12 | 2,220.00 |
-11.8
| 13 |
| 288.60 |
| 57 |
| 13:12 | 2,220.00 |
-11.8
| 4 |
| 88.80 |
| 56 |
| 13:12 | 2,220.00 |
-11.8
| 65 |
| 1,443.00 |
| 55 |
| 13:12 | 2,220.00 |
-11.8
| 18 |
| 399.60 |
| 54 |
| 13:10 | 2,214.00 |
-12.04
| 27 |
| 597.78 |
| 53 |
| 13:06 | 2,214.00 |
-12.04
| 21 |
| 464.94 |
| 52 |
| 13:06 | 2,214.00 |
-12.04
| 55 |
| 1,217.70 |
| 51 |
| 13:06 | 2,214.00 |
-12.04
| 79 |
| 1,749.06 |
| 50 |
| 13:06 | 2,214.00 |
-12.04
| 35 |
| 774.90 |
| 49 |
| 13:05 | 2,251.00 |
-10.57
| 33 |
| 742.83 |
| 48 |
| 13:05 | 2,251.00 |
-10.57
| 181 |
| 4,074.31 |
| 47 |
| 13:05 | 2,251.00 |
-10.57
| 65 |
| 1,463.15 |
| 46 |
| 13:05 | 2,251.00 |
-10.57
| 165 |
| 3,714.15 |
| 45 |
| 13:05 | 2,253.00 |
-10.49
| 862 |
| 19,420.86 |
| 44 |
| 13:05 | 2,253.00 |
-10.49
| 4 |
| 90.12 |
| 43 |
| 13:05 | 2,253.00 |
-10.49
| 65 |
| 1,464.45 |
| 42 |
| 13:04 | 2,253.00 |
-10.49
| 221 |
| 4,979.13 |
| 41 |
| 13:03 | 2,253.00 |
-10.49
| 28 |
| 630.84 |
| 40 |
| 13:03 | 2,254.00 |
-10.45
| 24 |
| 540.96 |
| 39 |
| 13:03 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 38 |
| 13:03 | 2,254.00 |
-10.45
| 24 |
| 540.96 |
| 37 |
| 13:03 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 36 |
| 13:03 | 2,254.00 |
-10.45
| 24 |
| 540.96 |
| 35 |
| 13:03 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 34 |
| 13:02 | 2,254.00 |
-10.45
| 1 |
| 22.54 |
| 33 |
| 13:02 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 32 |
| 13:02 | 2,253.00 |
-10.49
| 15 |
| 337.95 |
| 31 |
| 13:02 | 2,253.00 |
-10.49
| 5 |
| 112.65 |
| 30 |
| 13:01 | 2,254.00 |
-10.45
| 53 |
| 1,194.62 |
| 29 |
| 13:01 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 28 |
| 13:01 | 2,254.00 |
-10.45
| 24 |
| 540.96 |
| 27 |
| 13:01 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 26 |
| 13:01 | 2,254.00 |
-10.45
| 24 |
| 540.96 |
| 25 |
| 13:01 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 24 |
| 13:01 | 2,254.00 |
-10.45
| 15 |
| 338.10 |
| 23 |
| 13:01 | 2,254.00 |
-10.45
| 4 |
| 90.16 |
| 22 |
| 12:58 | 2,277.00 |
-9.54
| 40 |
| 910.80 |
| 21 |
| 12:45 | 2,288.00 |
-9.1
| 40 |
| 915.20 |
| 20 |
| סה"כ | | | 3,906 | | 87,730.1 | | 2,225 |
|