|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.36 | 106.36 | -0.03 | 570,139 | 606,398 | 111 |
| 16/07/2026 | 106.39 | 106.39 | -0.09 | 10,875,770 | 11,582,000 | 144 |
| 15/07/2026 | 106.49 | 106.49 | 0.09 | 4,906,983 | 5,225,641 | 198 |
| 14/07/2026 | 106.39 | 106.39 | | 443,307 | 471,298 | 34 |
| 13/07/2026 | 106.39 | 106.39 | -0.12 | 3,024,614 | 3,217,821 | 182 |
| 10/07/2026 | 106.52 | 106.52 | 0.10 | 3,926,113 | 4,180,852 | 139 |
| 09/07/2026 | 106.41 | 106.41 | -0.23 | 1,804,932 | 1,923,060 | 84 |
| 08/07/2026 | 106.67 | 106.65 | | 1,211,597 | 1,290,885 | 52 |
| 07/07/2026 | 106.67 | 106.65 | -0.08 | 1,419,177 | 1,513,141 | 61 |
| 06/07/2026 | 106.76 | 106.74 | 0.15 | 1,869,444 | 1,994,218 | 105 |
| 03/07/2026 | 106.60 | 106.58 | 0.04 | 560,715 | 597,703 | 99 |
| 02/07/2026 | 106.56 | 106.54 | -0.04 | 3,079,416 | 3,280,103 | 157 |
| 01/07/2026 | 106.60 | 106.58 | 0.09 | 9,305,885 | 9,912,130 | 103 |
| 30/06/2026 | 106.50 | 106.48 | 0.20 | 2,738,538 | 2,914,258 | 140 |
| 29/06/2026 | 106.29 | 106.27 | -0.11 | 3,446,821 | 3,664,661 | 96 |
| 26/06/2026 | 106.41 | 106.39 | -0.08 | 3,840,774 | 4,089,002 | 161 |
| 25/06/2026 | 106.49 | 106.47 | 0.19 | 5,242,308 | 5,574,236 | 180 |
| 24/06/2026 | 105.81 | 105.79 | | 31,184,612 | 33,053,110 | 112 |
| 23/06/2026 | 105.58 | 105.79 | | 1,105,846 | 1,169,111 | 65 |
| 22/06/2026 | 105.58 | 105.79 | -0.07 | 421,241 | 444,580 | 32 |
| 19/06/2026 | 105.65 | 105.86 | 0.05 | 947,597 | 1,001,843 | 124 |
| 18/06/2026 | 105.60 | 105.81 | -0.09 | 3,651,953 | 3,856,741 | 70 |
| 17/06/2026 | 105.69 | 105.90 | -0.08 | 2,220,743 | 2,349,300 | 67 |
| 16/06/2026 | 105.67 | 105.88 | | 1,360,358 | 1,439,609 | 57 |
| 15/06/2026 | 105.47 | 105.88 | | 2,181,963 | 2,307,889 | 68 |
| 12/06/2026 | 105.47 | 105.88 | 0.25 | 2,517,398 | 2,653,525 | 219 |
| 11/06/2026 | 105.21 | 105.62 | 0.03 | 4,820,462 | 5,071,840 | 74 |
| 10/06/2026 | 105.18 | 105.59 | | 2,197,966 | 2,307,570 | 69 |
| 09/06/2026 | 105.18 | 105.59 | -0.01 | 2,572,460 | 2,706,549 | 229 |
| 08/06/2026 | 105.19 | 105.60 | -0.20 | 4,427,360 | 4,644,160 | 99 |
| 05/06/2026 | 105.40 | 105.81 | 0.25 | 2,043,628 | 2,153,762 | 154 |
| 04/06/2026 | 104.93 | 105.34 | | 2,146,311 | 2,251,683 | 176 |
| 03/06/2026 | 104.93 | 105.34 | 0.03 | 1,909,538 | 2,003,219 | 81 |
| 02/06/2026 | 104.73 | 105.31 | | 1,182,195 | 1,239,019 | 39 |
| 01/06/2026 | 104.73 | 105.31 | -0.25 | 2,959,717 | 3,099,503 | 151 |
| 28/05/2026 | 104.90 | 105.57 | -0.33 | 8,066,861 | 8,468,422 | 128 |
| 27/05/2026 | 105.25 | 105.92 | 0.20 | 5,317,583 | 5,592,331 | 242 |
| 26/05/2026 | 105.04 | 105.71 | 0.04 | 2,393,667 | 2,514,410 | 176 |
| 25/05/2026 | 105.00 | 105.67 | 0.81 | 4,750,533 | 4,982,000 | 227 |
| 20/05/2026 | 104.16 | 104.83 | 0.07 | 8,128,981 | 8,466,748 | 317 |
| 19/05/2026 | 104.09 | 104.75 | -0.02 | 4,181,734 | 4,353,047 | 221 |
| 18/05/2026 | 104.11 | 104.77 | 0.13 | 5,691,119 | 5,910,984 | 157 |
| 14/05/2026 | 104.03 | 104.64 | 0.06 | 3,919,604 | 4,078,103 | 140 |
| 13/05/2026 | 103.97 | 104.58 | -0.02 | 2,238,069 | 2,326,984 | 113 |
| 12/05/2026 | 103.99 | 104.60 | -0.02 | 11,026,361 | 11,455,894 | 446 |
| 11/05/2026 | 104.01 | 104.62 | -0.12 | 11,597,115 | 12,065,678 | 369 |
| 07/05/2026 | 104.09 | 104.74 | 0.48 | 6,858,892 | 7,134,975 | 248 |
| 06/05/2026 | 103.59 | 104.24 | 0.40 | 12,175,138 | 12,606,418 | 405 |
| 05/05/2026 | 103.18 | 103.83 | 0.16 | 5,145,195 | 5,302,418 | 256 |
| 04/05/2026 | 103.02 | 103.67 | 0.18 | 8,930,249 | 9,197,713 | 328 |
|