|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.35 |
-0.04
| 234,567 |
| 249,462.00 |
| 111 |
| 13:17 | 106.36 |
-0.03
| 11,600 |
| 12,337.76 |
| 30 |
| 13:17 | 106.36 |
-0.03
| 9,121 |
| 9,701.10 |
| 29 |
| 13:17 | 106.36 |
-0.03
| 9,279 |
| 9,869.14 |
| 28 |
| 12:41 | 106.40 |
0.010
| 17,320 |
| 18,428.48 |
| 27 |
| 12:33 | 106.40 |
0.010
| 25,017 |
| 26,618.09 |
| 26 |
| 12:33 | 106.40 |
0.010
| 16,468 |
| 17,521.95 |
| 25 |
| 12:33 | 106.40 |
0.010
| 6,195 |
| 6,591.48 |
| 24 |
| 12:33 | 106.33 |
-0.06
| 20,000 |
| 21,266.00 |
| 23 |
| 12:02 | 106.35 |
-0.04
| 68,316 |
| 72,654.06 |
| 22 |
| 11:59 | 106.35 |
-0.04
| 7,014 |
| 7,459.39 |
| 21 |
| 11:59 | 106.35 |
-0.04
| 33,654 |
| 35,791.03 |
| 20 |
| 11:59 | 106.35 |
-0.04
| 33,654 |
| 35,791.03 |
| 19 |
| 11:57 | 106.35 |
-0.04
| 6,740 |
| 7,167.99 |
| 18 |
| 11:55 | 106.35 |
-0.04
| 6,323 |
| 6,724.51 |
| 17 |
| 11:55 | 106.35 |
-0.04
| 6,323 |
| 6,724.51 |
| 16 |
| 10:47 | 106.39 |
0
| 25,975 |
| 27,634.80 |
| 15 |
| 10:47 | 106.39 |
0
| 30,988 |
| 32,968.13 |
| 14 |
| 10:47 | 106.39 |
0
| 1,312 |
| 1,395.84 |
| 13 |
| 09:55 | 106.39 |
0
| 273 |
| 290.44 |
| 12 |
| סה"כ | | | 570,139 | | 606,397.73 | | 510 |
|