|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.45 | 108.45 | -0.02 | 1,326,688 | 1,439,184 | 149 |
| 16/07/2026 | 108.47 | 108.47 | -0.17 | 1,615,832 | 1,753,293 | 163 |
| 15/07/2026 | 108.65 | 108.65 | -0.05 | 2,915,941 | 3,169,624 | 185 |
| 14/07/2026 | 108.70 | 108.70 | | 1,744,727 | 1,895,200 | 82 |
| 13/07/2026 | 108.70 | 108.70 | -0.22 | 2,884,587 | 3,135,130 | 228 |
| 10/07/2026 | 108.94 | 108.94 | 0.04 | 1,197,680 | 1,304,930 | 147 |
| 09/07/2026 | 108.90 | 108.90 | | 1,372,471 | 1,495,077 | 117 |
| 08/07/2026 | 108.98 | 108.90 | | 2,659,611 | 2,895,246 | 90 |
| 07/07/2026 | 108.98 | 108.90 | -0.03 | 3,061,533 | 3,336,115 | 112 |
| 06/07/2026 | 109.01 | 108.93 | 0.20 | 2,107,991 | 2,295,943 | 95 |
| 03/07/2026 | 108.79 | 108.71 | 0.05 | 3,004,630 | 3,268,169 | 135 |
| 02/07/2026 | 108.74 | 108.66 | 0.10 | 3,120,914 | 3,390,250 | 129 |
| 01/07/2026 | 108.63 | 108.55 | 0.03 | 3,075,159 | 3,339,115 | 104 |
| 30/06/2026 | 108.60 | 108.52 | 0.09 | 5,439,100 | 5,905,893 | 157 |
| 29/06/2026 | 108.50 | 108.42 | -0.17 | 3,860,099 | 4,194,431 | 142 |
| 26/06/2026 | 108.68 | 108.60 | -0.11 | 2,188,698 | 2,376,471 | 190 |
| 25/06/2026 | 108.80 | 108.72 | 0.52 | 4,977,719 | 5,402,159 | 133 |
| 24/06/2026 | 108.10 | 108.02 | | 3,783,158 | 4,091,509 | 132 |
| 23/06/2026 | 107.75 | 108.02 | | 2,600,622 | 2,803,846 | 105 |
| 22/06/2026 | 107.75 | 108.02 | 0.07 | 2,841,436 | 3,057,839 | 163 |
| 19/06/2026 | 107.67 | 107.94 | -0.17 | 966,373 | 1,041,067 | 171 |
| 18/06/2026 | 107.85 | 108.12 | -0.09 | 2,788,625 | 3,008,792 | 114 |
| 17/06/2026 | 107.95 | 108.22 | -0.09 | 2,234,582 | 2,414,192 | 99 |
| 16/06/2026 | 107.97 | 108.24 | | 1,042,969 | 1,128,020 | 69 |
| 15/06/2026 | 108.08 | 108.24 | | 1,676,608 | 1,813,426 | 77 |
| 12/06/2026 | 108.08 | 108.24 | 0.55 | 1,490,973 | 1,611,003 | 176 |
| 11/06/2026 | 107.49 | 107.65 | 0.06 | 2,033,557 | 2,185,570 | 88 |
| 10/06/2026 | 107.68 | 107.59 | | 2,801,410 | 3,010,964 | 71 |
| 09/06/2026 | 107.68 | 107.59 | 0.07 | 2,739,328 | 2,949,096 | 197 |
| 08/06/2026 | 107.60 | 107.51 | -0.11 | 3,594,360 | 3,856,891 | 171 |
| 05/06/2026 | 107.72 | 107.63 | -0.31 | 12,378,024 | 13,347,295 | 395 |
| 04/06/2026 | 107.78 | 107.69 | | 1,760,283 | 1,898,950 | 87 |
| 03/06/2026 | 107.78 | 107.69 | 0.08 | 1,609,161 | 1,734,914 | 100 |
| 02/06/2026 | 107.28 | 107.60 | | 1,347,108 | 1,449,299 | 67 |
| 01/06/2026 | 107.28 | 107.60 | -0.58 | 2,569,211 | 2,764,399 | 168 |
| 28/05/2026 | 107.51 | 108.23 | -0.05 | 2,082,072 | 2,238,149 | 117 |
| 27/05/2026 | 107.56 | 108.28 | 0.23 | 4,462,349 | 4,801,270 | 226 |
| 26/05/2026 | 107.31 | 108.03 | -0.12 | 2,305,191 | 2,473,613 | 212 |
| 25/05/2026 | 107.44 | 108.16 | 0.98 | 4,268,290 | 4,582,142 | 231 |
| 20/05/2026 | 106.40 | 107.11 | 0.15 | 4,191,939 | 4,461,191 | 252 |
| 19/05/2026 | 106.24 | 106.95 | -0.24 | 12,513,362 | 13,323,490 | 231 |
| 18/05/2026 | 106.50 | 107.22 | 0.03 | 5,871,218 | 6,238,066 | 176 |
| 14/05/2026 | 106.66 | 107.19 | -0.14 | 3,582,626 | 3,825,907 | 167 |
| 13/05/2026 | 106.81 | 107.34 | -0.05 | 4,834,304 | 5,166,004 | 187 |
| 12/05/2026 | 106.86 | 107.39 | -0.26 | 4,134,085 | 4,422,274 | 257 |
| 11/05/2026 | 107.14 | 107.67 | -0.14 | 2,699,308 | 2,893,014 | 94 |
| 07/05/2026 | 107.24 | 107.82 | 0.55 | 3,249,641 | 3,480,645 | 165 |
| 06/05/2026 | 106.65 | 107.23 | 0.61 | 3,695,005 | 3,940,728 | 245 |
| 05/05/2026 | 106.00 | 106.57 | 0.20 | 3,080,841 | 3,263,883 | 182 |
| 04/05/2026 | 105.79 | 106.36 | | 1,545,145 | 1,635,967 | 175 |
|