|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 108.45 |
-0.02
| 88 |
| 95.44 |
| 149 |
| 13:44 | 108.45 |
-0.02
| 488,510 |
| 529,789.06 |
| 148 |
| 13:31 | 108.33 |
-0.13
| 12,431 |
| 13,466.50 |
| 56 |
| 13:29 | 108.34 |
-0.12
| 9,458 |
| 10,246.80 |
| 55 |
| 13:26 | 108.33 |
-0.13
| 224 |
| 242.66 |
| 54 |
| 13:26 | 108.33 |
-0.13
| 5,441 |
| 5,894.24 |
| 53 |
| 13:26 | 108.40 |
-0.06
| 32,287 |
| 34,999.11 |
| 52 |
| 13:08 | 108.42 |
-0.05
| 5,496 |
| 5,958.76 |
| 51 |
| 13:04 | 108.50 |
0.03
| 6,596 |
| 7,156.66 |
| 50 |
| 12:51 | 108.43 |
-0.04
| 19,593 |
| 21,244.69 |
| 49 |
| 12:51 | 108.44 |
-0.03
| 6,112 |
| 6,627.85 |
| 48 |
| 12:51 | 108.44 |
-0.03
| 6,255 |
| 6,782.92 |
| 47 |
| 12:25 | 108.50 |
0.03
| 54,800 |
| 59,458.00 |
| 46 |
| 12:25 | 108.49 |
0.02
| 85,563 |
| 92,827.30 |
| 45 |
| 12:25 | 108.49 |
0.02
| 6,616 |
| 7,177.70 |
| 44 |
| 12:09 | 108.50 |
0.03
| 94,800 |
| 102,858.00 |
| 43 |
| 12:09 | 108.49 |
0.02
| 65,627 |
| 71,198.73 |
| 42 |
| 12:09 | 108.49 |
0.02
| 25,956 |
| 28,159.66 |
| 41 |
| 12:09 | 108.49 |
0.02
| 8,744 |
| 9,486.37 |
| 40 |
| 12:09 | 108.48 |
0.010
| 64,458 |
| 69,924.04 |
| 39 |
| 12:09 | 108.48 |
0.010
| 5,319 |
| 5,770.05 |
| 38 |
| 12:01 | 108.34 |
-0.12
| 4,599 |
| 4,982.56 |
| 37 |
| 12:01 | 108.34 |
-0.12
| 1 |
| 1.08 |
| 36 |
| 12:00 | 108.48 |
0.010
| 35,438 |
| 38,443.14 |
| 35 |
| 12:00 | 108.48 |
0.010
| 9,768 |
| 10,596.33 |
| 34 |
| 12:00 | 108.48 |
0.010
| 4,794 |
| 5,200.53 |
| 33 |
| 11:58 | 108.40 |
-0.06
| 7,248 |
| 7,856.83 |
| 32 |
| 11:21 | 108.55 |
0.07
| 40,000 |
| 43,420.00 |
| 31 |
| 11:13 | 108.60 |
0.12
| 4,639 |
| 5,037.95 |
| 30 |
| 11:13 | 108.60 |
0.12
| 6,361 |
| 6,908.05 |
| 29 |
| 10:55 | 108.58 |
0.1
| 41,850 |
| 45,440.73 |
| 28 |
| 10:55 | 108.58 |
0.1
| 34,895 |
| 37,888.99 |
| 27 |
| 10:40 | 108.58 |
0.1
| 4,723 |
| 5,128.23 |
| 26 |
| 10:40 | 108.54 |
0.06
| 13,903 |
| 15,090.32 |
| 25 |
| 10:40 | 108.53 |
0.06
| 23,246 |
| 25,228.88 |
| 24 |
| 10:40 | 108.53 |
0.06
| 39,738 |
| 43,127.65 |
| 23 |
| 10:34 | 108.53 |
0.06
| 2,273 |
| 2,466.89 |
| 22 |
| 10:34 | 108.53 |
0.06
| 8,117 |
| 8,809.38 |
| 21 |
| 10:24 | 108.53 |
0.06
| 12,352 |
| 13,405.63 |
| 20 |
| 10:24 | 108.53 |
0.06
| 18,438 |
| 20,010.76 |
| 19 |
| 10:24 | 108.53 |
0.06
| 5,445 |
| 5,909.46 |
| 18 |
| 10:24 | 108.47 |
0
| 765 |
| 829.80 |
| 17 |
| 09:55 | 108.47 |
0
| 3,721 |
| 4,036.17 |
| 16 |
| סה"כ | | | 1,326,688 | | 1,439,183.9 | | 1,773 |
|