|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.23 | 107.23 | 0.01 | 1,515,913 | 1,624,681 | 114 |
| 16/07/2026 | 107.22 | 107.22 | -0.24 | 17,871,545 | 19,163,237 | 183 |
| 15/07/2026 | 107.48 | 107.48 | 0.03 | 3,377,112 | 3,628,553 | 184 |
| 14/07/2026 | 107.45 | 107.45 | -0.01 | 1,807,510 | 1,940,094 | 79 |
| 13/07/2026 | 107.46 | 107.46 | -0.15 | 694,780 | 746,464 | 112 |
| 10/07/2026 | 107.62 | 107.62 | 0.08 | 572,850 | 616,479 | 89 |
| 09/07/2026 | 107.53 | 107.53 | -0.17 | 3,704,300 | 3,985,207 | 138 |
| 08/07/2026 | 107.80 | 107.71 | | 685,945 | 737,742 | 44 |
| 07/07/2026 | 107.80 | 107.71 | -0.04 | 1,573,948 | 1,696,837 | 74 |
| 06/07/2026 | 107.84 | 107.75 | 0.14 | 4,163,187 | 4,489,581 | 93 |
| 03/07/2026 | 107.69 | 107.60 | 0.01 | 2,210,115 | 2,380,307 | 133 |
| 02/07/2026 | 107.68 | 107.59 | 0.11 | 4,064,859 | 4,375,341 | 145 |
| 01/07/2026 | 107.56 | 107.47 | 0.09 | 16,497,953 | 17,728,018 | 121 |
| 30/06/2026 | 107.46 | 107.37 | -0.03 | 12,733,617 | 13,690,127 | 156 |
| 29/06/2026 | 107.49 | 107.40 | -0.04 | 3,885,098 | 4,179,435 | 84 |
| 26/06/2026 | 107.53 | 107.44 | -0.25 | 12,717,864 | 13,686,414 | 184 |
| 25/06/2026 | 107.80 | 107.71 | 0.15 | 16,647,505 | 17,945,648 | 388 |
| 24/06/2026 | 108.04 | 107.95 | | 16,206,634 | 17,447,192 | 327 |
| 23/06/2026 | 107.36 | 107.95 | | 611,342 | 656,279 | 36 |
| 22/06/2026 | 107.36 | 107.95 | -0.10 | 186,939 | 200,592 | 22 |
| 19/06/2026 | 107.47 | 108.06 | -0.18 | 122,237 | 131,363 | 73 |
| 18/06/2026 | 107.66 | 108.25 | -0.28 | 426,268 | 459,039 | 30 |
| 17/06/2026 | 107.96 | 108.55 | | 141,600 | 152,869 | 15 |
| 16/06/2026 | 107.86 | 108.45 | | 409,790 | 442,629 | 28 |
| 15/06/2026 | 107.88 | 108.45 | | 507,442 | 548,471 | 32 |
| 12/06/2026 | 107.88 | 108.45 | 0.21 | 1,096,338 | 1,182,704 | 125 |
| 11/06/2026 | 107.65 | 108.22 | -0.02 | 2,817,380 | 3,030,949 | 60 |
| 10/06/2026 | 107.79 | 108.24 | | 92,573 | 99,585 | 10 |
| 09/06/2026 | 107.79 | 108.24 | 0.01 | 923,532 | 995,303 | 126 |
| 08/06/2026 | 107.78 | 108.23 | -0.06 | 308,343 | 330,872 | 21 |
| 05/06/2026 | 107.84 | 108.29 | 0.15 | 499,037 | 537,629 | 127 |
| 04/06/2026 | 107.35 | 107.80 | | 102,570 | 110,124 | 26 |
| 03/06/2026 | 107.35 | 107.80 | 0.07 | 731,427 | 784,868 | 36 |
| 02/06/2026 | 106.56 | 107.72 | | 372,483 | 397,736 | 43 |
| 01/06/2026 | 106.56 | 107.72 | -0.37 | 627,455 | 670,614 | 55 |
| 28/05/2026 | 106.72 | 108.12 | -0.07 | 637,159 | 679,714 | 46 |
| 27/05/2026 | 106.80 | 108.20 | 0.23 | 409,815 | 437,605 | 102 |
| 26/05/2026 | 106.56 | 107.96 | -0.05 | 1,113,332 | 1,186,119 | 134 |
| 25/05/2026 | 106.61 | 108.01 | 1.12 | 958,147 | 1,020,684 | 120 |
| 20/05/2026 | 105.43 | 106.82 | 0.05 | 1,813,607 | 1,914,086 | 162 |
| 19/05/2026 | 105.38 | 106.77 | -0.10 | 2,966,606 | 3,130,093 | 196 |
| 18/05/2026 | 105.49 | 106.88 | -0.13 | 322,670 | 340,091 | 35 |
| 14/05/2026 | 105.91 | 107.02 | -0.01 | 500,524 | 530,633 | 60 |
| 13/05/2026 | 105.92 | 107.03 | -0.06 | 1,241,971 | 1,315,851 | 71 |
| 12/05/2026 | 105.98 | 107.09 | -0.08 | 3,501,036 | 3,710,162 | 208 |
| 11/05/2026 | 106.07 | 107.18 | -0.05 | 1,431,903 | 1,519,101 | 57 |
| 07/05/2026 | 105.99 | 107.23 | 0.66 | 1,401,571 | 1,483,733 | 105 |
| 06/05/2026 | 105.30 | 106.53 | 0.59 | 969,093 | 1,019,928 | 131 |
| 05/05/2026 | 104.68 | 105.91 | -0.01 | 1,098,372 | 1,149,720 | 140 |
| 04/05/2026 | 104.69 | 105.92 | 0.03 | 1,211,264 | 1,269,230 | 133 |
|