|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 107.23 |
0.010
| 106 |
| 113.66 |
| 114 |
| 13:45 | 107.23 |
0.010
| 50,000 |
| 53,615.00 |
| 113 |
| 13:45 | 107.23 |
0.010
| 216 |
| 231.62 |
| 112 |
| 13:45 | 107.23 |
0.010
| 1,018 |
| 1,091.60 |
| 111 |
| 13:45 | 107.23 |
0.010
| 50,000 |
| 53,615.00 |
| 110 |
| 13:45 | 107.23 |
0.010
| 20,721 |
| 22,219.13 |
| 109 |
| 13:44 | 107.23 |
0.010
| 108,706 |
| 116,565.45 |
| 108 |
| 13:02 | 107.23 |
0.010
| 2,000 |
| 2,144.60 |
| 35 |
| 13:02 | 107.22 |
0
| 4,700 |
| 5,039.34 |
| 34 |
| 13:02 | 107.22 |
0
| 23,300 |
| 24,982.26 |
| 33 |
| 13:01 | 107.22 |
0
| 4,700 |
| 5,039.34 |
| 32 |
| 12:49 | 107.18 |
-0.04
| 11,000 |
| 11,789.80 |
| 31 |
| 12:49 | 107.18 |
-0.04
| 19,000 |
| 20,364.20 |
| 30 |
| 12:49 | 107.17 |
-0.05
| 15,874 |
| 17,012.16 |
| 29 |
| 12:49 | 107.17 |
-0.05
| 6,567 |
| 7,037.85 |
| 28 |
| 12:49 | 107.17 |
-0.05
| 102,260 |
| 109,592.04 |
| 27 |
| 12:49 | 107.17 |
-0.05
| 31,626 |
| 33,893.58 |
| 26 |
| 12:49 | 107.17 |
-0.05
| 8,933 |
| 9,573.50 |
| 25 |
| 12:49 | 107.17 |
-0.05
| 7,181 |
| 7,695.88 |
| 24 |
| 12:03 | 107.15 |
-0.07
| 200,000 |
| 214,300.00 |
| 23 |
| 12:03 | 107.15 |
-0.07
| 150,000 |
| 160,725.00 |
| 22 |
| 12:03 | 107.16 |
-0.06
| 624,702 |
| 669,430.69 |
| 21 |
| 12:03 | 107.16 |
-0.06
| 14,047 |
| 15,052.77 |
| 20 |
| 12:03 | 107.16 |
-0.06
| 5,822 |
| 6,238.86 |
| 19 |
| 11:35 | 107.25 |
0.03
| 4,381 |
| 4,698.62 |
| 18 |
| 11:35 | 107.25 |
0.03
| 6,366 |
| 6,827.54 |
| 17 |
| 11:35 | 107.25 |
0.03
| 11,253 |
| 12,068.84 |
| 16 |
| 11:23 | 107.27 |
0.05
| 6,946 |
| 7,450.97 |
| 15 |
| 11:23 | 107.27 |
0.05
| 12,054 |
| 12,930.33 |
| 14 |
| 10:37 | 107.30 |
0.07
| 10,387 |
| 11,145.25 |
| 13 |
| 10:37 | 107.28 |
0.06
| 1,928 |
| 2,068.36 |
| 12 |
| 09:57 | 107.22 |
0
| 20 |
| 21.44 |
| 11 |
| 09:57 | 107.22 |
0
| 1 |
| 1.07 |
| 10 |
| 09:57 | 107.22 |
0
| 1 |
| 1.07 |
| 9 |
| 09:57 | 107.22 |
0
| 51 |
| 54.68 |
| 8 |
| 09:57 | 107.22 |
0
| 3 |
| 3.22 |
| 7 |
| 09:57 | 107.22 |
0
| 3 |
| 3.22 |
| 6 |
| 09:57 | 107.22 |
0
| 15 |
| 16.08 |
| 5 |
| 09:57 | 107.22 |
0
| 4 |
| 4.29 |
| 4 |
| 09:57 | 107.22 |
0
| 8 |
| 8.58 |
| 3 |
| 09:55 | 107.22 |
0
| 13 |
| 13.94 |
| 2 |
| סה"כ | | | 1,515,913 | | 1,624,680.83 | | 1,406 |
|