|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.10 | 98.10 | -8.06 | 21,779 | 21,371 | 19 |
| 16/07/2026 | 106.70 | 106.70 | -4.30 | 79,618 | 82,848 | 37 |
| 15/07/2026 | 111.50 | 111.50 | 35.32 | 314,493 | 319,830 | 114 |
| 14/07/2026 | 82.40 | 82.40 | -2.83 | 68,176 | 59,400 | 29 |
| 13/07/2026 | 84.80 | 84.80 | 2.05 | 154,560 | 128,922 | 43 |
| 10/07/2026 | 83.10 | 83.10 | 10.65 | 105,717 | 84,518 | 37 |
| 09/07/2026 | 75.10 | 75.10 | 5.63 | 195,457 | 150,528 | 52 |
| 08/07/2026 | 66.70 | 66.70 | | 10,296 | 7,324 | 7 |
| 07/07/2026 | 66.70 | 66.70 | 5.54 | 122,551 | 79,815 | 24 |
| 06/07/2026 | 63.20 | 63.20 | 3.78 | 192,445 | 125,217 | 36 |
| 03/07/2026 | 60.90 | 60.90 | -3.94 | 20,742 | 12,658 | 21 |
| 02/07/2026 | 63.40 | 63.40 | -1.25 | 100,110 | 65,562 | 26 |
| 01/07/2026 | 64.20 | 64.20 | 0.94 | 300 | 210 | 1 |
| 30/06/2026 | 63.60 | 63.60 | -8.62 | 8,908 | 5,668 | 5 |
| 29/06/2026 | 69.60 | 69.60 | -0.43 | 6,072 | 4,225 | 7 |
| 26/06/2026 | 69.90 | 69.90 | | 200 | 140 | 1 |
| 25/06/2026 | 69.90 | 69.90 | -3.32 | 11,683 | 8,164 | 5 |
| 24/06/2026 | 72.30 | 72.30 | | | | |
| 23/06/2026 | 72.20 | 72.20 | | 2,578 | 1,865 | 3 |
| 22/06/2026 | 72.20 | 72.20 | 0.14 | 300 | 219 | 1 |
| 19/06/2026 | 72.10 | 72.10 | 0.28 | 200 | 149 | 1 |
| 18/06/2026 | 71.90 | 71.90 | 0.42 | 300 | 222 | 1 |
| 17/06/2026 | 71.60 | 71.60 | -0.14 | 4,560 | 3,264 | 8 |
| 16/06/2026 | 69.20 | 69.20 | | 20,019 | 14,531 | 9 |
| 15/06/2026 | 76.20 | 76.20 | | 28,983 | 20,079 | 4 |
| 12/06/2026 | 76.20 | 76.20 | 8.39 | 2,607 | 1,985 | 3 |
| 11/06/2026 | 70.30 | 70.30 | -2.09 | 28,292 | 19,894 | 9 |
| 10/06/2026 | 71.80 | 71.80 | | | | |
| 09/06/2026 | 71.80 | 71.80 | -2.18 | 31,724 | 22,765 | 3 |
| 08/06/2026 | 73.40 | 73.40 | 0.82 | 3,847 | 2,823 | 3 |
| 05/06/2026 | 72.80 | 72.80 | -0.55 | 2,392 | 1,740 | 3 |
| 04/06/2026 | 72.00 | 72.00 | | 2,244 | 1,646 | 4 |
| 03/06/2026 | 72.00 | 72.00 | -9.32 | | | |
| 02/06/2026 | 79.40 | 79.40 | | 1 | 1 | 1 |
| 01/06/2026 | 79.40 | 79.40 | 0.51 | 240 | 199 | 1 |
| 28/05/2026 | 76.20 | 76.20 | 1.60 | 36,034 | 27,394 | 9 |
| 27/05/2026 | 75.00 | 75.00 | 7.14 | 63,862 | 47,231 | 25 |
| 26/05/2026 | 70.00 | 70.00 | 0.86 | 141,740 | 95,392 | 17 |
| 25/05/2026 | 69.40 | 69.40 | | | | |
| 20/05/2026 | 69.40 | 69.40 | | | | |
| 19/05/2026 | 69.40 | 69.40 | | | | |
| 18/05/2026 | 69.40 | 69.40 | | | | |
| 14/05/2026 | 64.90 | 64.90 | | | | |
| 13/05/2026 | 64.90 | 64.90 | -4.70 | 1,770 | 1,113 | 3 |
| 12/05/2026 | 68.10 | 68.10 | -2.99 | 5,009 | 3,410 | 4 |
| 11/05/2026 | 70.20 | 70.20 | -4.36 | 3,091 | 2,171 | 4 |
| 07/05/2026 | 73.40 | 73.40 | 4.86 | 24,382 | 17,871 | 4 |
| 06/05/2026 | 70.00 | 70.00 | 3.09 | 10,715 | 7,501 | 2 |
| 05/05/2026 | 67.90 | 67.90 | | | | |
| 04/05/2026 | 67.90 | 67.90 | | | | |
|