|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 99.80 |
-6.47
| 200 |
| 199.60 |
| 19 |
| 13:33 | 99.00 |
-7.22
| 6,225 |
| 6,162.75 |
| 16 |
| 13:33 | 98.90 |
-7.31
| 775 |
| 766.47 |
| 15 |
| 13:05 | 99.00 |
-7.22
| 887 |
| 878.13 |
| 14 |
| 13:02 | 99.00 |
-7.22
| 50 |
| 49.50 |
| 13 |
| 12:53 | 99.00 |
-7.22
| 230 |
| 227.70 |
| 12 |
| 12:53 | 99.00 |
-7.22
| 70 |
| 69.30 |
| 11 |
| 12:29 | 94.00 |
-11.9
| 1,185 |
| 1,113.90 |
| 10 |
| 12:19 | 96.00 |
-10.03
| 5,237 |
| 5,027.52 |
| 9 |
| 11:54 | 96.00 |
-10.03
| 1,000 |
| 960.00 |
| 8 |
| 11:54 | 96.10 |
-9.93
| 630 |
| 605.43 |
| 7 |
| 11:44 | 100.00 |
-6.28
| 300 |
| 300.00 |
| 6 |
| 11:42 | 98.00 |
-8.15
| 3,000 |
| 2,940.00 |
| 5 |
| 10:38 | 103.80 |
-2.72
| 1,000 |
| 1,038.00 |
| 4 |
| 10:38 | 103.80 |
-2.72
| 900 |
| 934.20 |
| 3 |
| 10:15 | 109.00 |
2.16
| 90 |
| 98.10 |
| 2 |
| סה"כ | | | 21,779 | | 21,370.6 | | 154 |
|