|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.71 | 108.71 | 0.06 | 338,655 | 368,140 | 95 |
| 16/07/2026 | 108.65 | 108.65 | -0.13 | 1,802,604 | 1,960,897 | 115 |
| 15/07/2026 | 108.79 | 108.79 | 0.12 | 1,288,017 | 1,400,113 | 118 |
| 14/07/2026 | 108.66 | 108.66 | 0.05 | 599,919 | 651,764 | 50 |
| 13/07/2026 | 108.61 | 108.61 | -0.23 | 3,053,165 | 3,316,736 | 230 |
| 10/07/2026 | 108.86 | 108.86 | 0.04 | 651,357 | 709,257 | 99 |
| 09/07/2026 | 108.82 | 108.82 | -0.05 | 1,604,592 | 1,746,018 | 81 |
| 08/07/2026 | 109.05 | 108.87 | | 1,516,338 | 1,650,440 | 25 |
| 07/07/2026 | 109.05 | 108.87 | 0.18 | 424,119 | 462,093 | 48 |
| 06/07/2026 | 108.85 | 108.67 | 0.18 | 225,634 | 245,383 | 33 |
| 03/07/2026 | 108.65 | 108.47 | 0.06 | 373,176 | 405,498 | 104 |
| 02/07/2026 | 108.59 | 108.41 | 0.27 | 105,894 | 114,897 | 28 |
| 01/07/2026 | 108.30 | 108.12 | 0.19 | 1,432,005 | 1,550,937 | 63 |
| 30/06/2026 | 108.09 | 107.91 | 0.19 | 684,275 | 739,475 | 43 |
| 29/06/2026 | 107.88 | 107.70 | -0.26 | 1,136,185 | 1,229,974 | 47 |
| 26/06/2026 | 108.16 | 107.98 | -0.12 | 920,407 | 995,585 | 105 |
| 25/06/2026 | 108.29 | 108.11 | 0.06 | 593,688 | 642,587 | 49 |
| 24/06/2026 | 108.12 | 107.94 | | 441,255 | 477,178 | 41 |
| 23/06/2026 | 107.88 | 107.94 | | 3,739,699 | 4,032,444 | 50 |
| 22/06/2026 | 107.88 | 107.94 | -0.31 | 252,366 | 272,485 | 30 |
| 19/06/2026 | 108.22 | 108.28 | 0.07 | 238,797 | 258,374 | 81 |
| 18/06/2026 | 108.14 | 108.20 | -0.20 | 798,686 | 864,403 | 47 |
| 17/06/2026 | 108.36 | 108.42 | -0.08 | 26,634 | 28,832 | 19 |
| 16/06/2026 | 108.11 | 108.51 | | 977,151 | 1,060,018 | 88 |
| 15/06/2026 | 108.11 | 108.51 | | 1,106,293 | 1,198,483 | 61 |
| 12/06/2026 | 108.11 | 108.51 | 0.37 | 321,526 | 347,788 | 93 |
| 11/06/2026 | 107.71 | 108.11 | -0.06 | 15,688,339 | 16,900,050 | 173 |
| 10/06/2026 | 108.02 | 108.18 | | 680,233 | 734,220 | 53 |
| 09/06/2026 | 108.02 | 108.18 | 0.06 | 967,059 | 1,045,053 | 120 |
| 08/06/2026 | 107.95 | 108.11 | 0.07 | 1,511,345 | 1,627,358 | 56 |
| 05/06/2026 | 107.87 | 108.03 | -0.10 | 889,696 | 960,228 | 118 |
| 04/06/2026 | 107.76 | 107.92 | | 49,821 | 53,650 | 16 |
| 03/06/2026 | 107.76 | 107.92 | 0.04 | 865,679 | 932,045 | 40 |
| 02/06/2026 | 107.45 | 107.88 | | 13,488,455 | 14,474,316 | 87 |
| 01/06/2026 | 107.45 | 107.88 | -0.14 | 844,189 | 908,146 | 38 |
| 28/05/2026 | 107.53 | 108.03 | -0.04 | 969,190 | 1,042,051 | 32 |
| 27/05/2026 | 107.57 | 108.07 | 0.24 | 1,255,698 | 1,350,678 | 124 |
| 26/05/2026 | 107.31 | 107.81 | -0.01 | 559,924 | 601,460 | 117 |
| 25/05/2026 | 107.32 | 107.82 | 0.35 | 1,333,751 | 1,432,760 | 160 |
| 20/05/2026 | 106.95 | 107.45 | 0.07 | 1,946,047 | 2,081,881 | 146 |
| 19/05/2026 | 106.87 | 107.37 | -0.26 | 20,424,731 | 21,868,282 | 124 |
| 18/05/2026 | 107.15 | 107.65 | -0.09 | 633,561 | 678,068 | 42 |
| 14/05/2026 | 107.27 | 107.75 | | 39,734 | 42,642 | 19 |
| 13/05/2026 | 107.27 | 107.75 | 0.14 | 851,524 | 913,443 | 55 |
| 12/05/2026 | 107.12 | 107.60 | 0.05 | 939,635 | 1,006,000 | 104 |
| 11/05/2026 | 107.07 | 107.55 | -0.03 | 819,063 | 877,356 | 47 |
| 07/05/2026 | 107.01 | 107.58 | 0.22 | 572,868 | 613,051 | 104 |
| 06/05/2026 | 106.78 | 107.35 | 0.36 | 817,508 | 872,750 | 117 |
| 05/05/2026 | 106.40 | 106.96 | 0.29 | 1,363,211 | 1,449,738 | 122 |
| 04/05/2026 | 106.09 | 106.65 | 0.26 | 5,370,573 | 5,702,553 | 414 |
|