|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 108.69 |
0.04
| 192,278 |
| 208,986.95 |
| 95 |
| 13:22 | 108.69 |
0.04
| 7,299 |
| 7,933.28 |
| 30 |
| 13:22 | 108.69 |
0.04
| 7,299 |
| 7,933.28 |
| 29 |
| 13:22 | 108.69 |
0.04
| 5,000 |
| 5,434.50 |
| 28 |
| 13:22 | 108.69 |
0.04
| 7,299 |
| 7,933.28 |
| 27 |
| 13:22 | 108.69 |
0.04
| 7,299 |
| 7,933.28 |
| 26 |
| 13:22 | 108.69 |
0.04
| 5,000 |
| 5,434.50 |
| 25 |
| 13:22 | 108.69 |
0.04
| 6,264 |
| 6,808.34 |
| 24 |
| 13:22 | 108.67 |
0.02
| 11,013 |
| 11,967.83 |
| 23 |
| 13:22 | 108.67 |
0.02
| 11,336 |
| 12,318.83 |
| 22 |
| 13:08 | 108.75 |
0.09
| 9,195 |
| 9,999.56 |
| 21 |
| 13:08 | 108.75 |
0.09
| 7,983 |
| 8,681.51 |
| 20 |
| 13:08 | 108.76 |
0.1
| 6,256 |
| 6,804.03 |
| 19 |
| 13:08 | 108.76 |
0.1
| 47,860 |
| 52,052.54 |
| 18 |
| 12:45 | 108.96 |
0.29
| 3,780 |
| 4,118.69 |
| 17 |
| 12:45 | 108.76 |
0.1
| 3,306 |
| 3,595.61 |
| 16 |
| 10:22 | 108.65 |
0
| 1 |
| 1.09 |
| 15 |
| 10:22 | 108.65 |
0
| 1 |
| 1.09 |
| 14 |
| 10:22 | 108.65 |
0
| 6 |
| 6.52 |
| 13 |
| 10:22 | 108.65 |
0
| 1 |
| 1.09 |
| 12 |
| 10:22 | 108.65 |
0
| 5 |
| 5.43 |
| 11 |
| 10:22 | 108.65 |
0
| 2 |
| 2.17 |
| 10 |
| 10:22 | 108.65 |
0
| 52 |
| 56.50 |
| 9 |
| 10:22 | 108.65 |
0
| 8 |
| 8.69 |
| 8 |
| 10:22 | 108.65 |
0
| 32 |
| 34.77 |
| 7 |
| 10:22 | 108.65 |
0
| 54 |
| 58.67 |
| 6 |
| 10:22 | 108.65 |
0
| 7 |
| 7.61 |
| 5 |
| 10:22 | 108.65 |
0
| 6 |
| 6.52 |
| 4 |
| 09:55 | 108.65 |
0
| 13 |
| 14.12 |
| 3 |
| סה"כ | | | 338,655 | | 368,140.28 | | 557 |
|