|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.85 | 106.85 | | 503,064 | 537,566 | 117 |
| 16/07/2026 | 106.85 | 106.85 | -0.29 | 1,355,431 | 1,450,632 | 156 |
| 15/07/2026 | 107.16 | 107.16 | 0.23 | 4,624,118 | 4,948,794 | 137 |
| 14/07/2026 | 106.91 | 106.91 | -0.10 | 634,060 | 678,281 | 54 |
| 13/07/2026 | 107.02 | 107.02 | -0.22 | 1,654,662 | 1,771,778 | 252 |
| 10/07/2026 | 107.26 | 107.26 | 0.06 | 10,049,744 | 10,779,835 | 142 |
| 09/07/2026 | 107.20 | 107.20 | -0.04 | 3,918,680 | 4,205,240 | 110 |
| 08/07/2026 | 107.42 | 107.24 | | 2,377,777 | 2,552,154 | 88 |
| 07/07/2026 | 107.42 | 107.24 | -0.20 | 3,554,883 | 3,820,401 | 162 |
| 06/07/2026 | 107.64 | 107.46 | 0.26 | 1,784,217 | 1,916,747 | 101 |
| 03/07/2026 | 107.36 | 107.18 | -0.09 | 1,528,638 | 1,642,046 | 131 |
| 02/07/2026 | 107.46 | 107.28 | 0.08 | 1,364,656 | 1,465,763 | 107 |
| 01/07/2026 | 107.37 | 107.19 | 0.07 | 614,582 | 659,746 | 62 |
| 30/06/2026 | 107.30 | 107.12 | 0.07 | 1,611,992 | 1,730,632 | 134 |
| 29/06/2026 | 107.23 | 107.05 | -0.01 | 4,603,425 | 4,943,594 | 158 |
| 26/06/2026 | 107.24 | 107.06 | -0.06 | 804,940 | 863,245 | 125 |
| 25/06/2026 | 107.30 | 107.12 | 0.17 | 5,277,763 | 5,665,384 | 173 |
| 24/06/2026 | 106.90 | 106.72 | | 1,089,273 | 1,165,820 | 67 |
| 23/06/2026 | 106.67 | 106.72 | | 1,536,417 | 1,640,339 | 78 |
| 22/06/2026 | 106.67 | 106.72 | -0.10 | 989,998 | 1,056,262 | 60 |
| 19/06/2026 | 106.78 | 106.83 | -0.13 | 1,203,727 | 1,286,692 | 119 |
| 18/06/2026 | 106.92 | 106.97 | -0.21 | 1,265,545 | 1,353,273 | 79 |
| 17/06/2026 | 107.14 | 107.19 | -0.15 | 329,938 | 353,436 | 36 |
| 16/06/2026 | 107.04 | 107.09 | | 581,317 | 622,561 | 45 |
| 15/06/2026 | 106.84 | 107.09 | | 789,128 | 845,072 | 73 |
| 12/06/2026 | 106.84 | 107.09 | 0.17 | 3,098,397 | 3,309,274 | 172 |
| 11/06/2026 | 106.66 | 106.91 | 0.24 | 532,693 | 567,163 | 48 |
| 10/06/2026 | 106.37 | 106.65 | | 340,512 | 362,185 | 32 |
| 09/06/2026 | 106.37 | 106.65 | 0.09 | 657,669 | 699,529 | 128 |
| 08/06/2026 | 106.27 | 106.55 | -0.23 | 1,432,259 | 1,520,263 | 56 |
| 05/06/2026 | 106.52 | 106.80 | 0.22 | 472,696 | 503,201 | 107 |
| 04/06/2026 | 105.95 | 106.23 | | 314,907 | 333,820 | 37 |
| 03/06/2026 | 105.95 | 106.23 | 0.20 | 761,804 | 806,776 | 52 |
| 02/06/2026 | 105.59 | 106.02 | | 2,760,364 | 2,917,715 | 124 |
| 01/06/2026 | 105.59 | 106.02 | -0.29 | 1,391,048 | 1,472,368 | 75 |
| 28/05/2026 | 105.55 | 106.33 | -0.26 | 586,020 | 619,596 | 32 |
| 27/05/2026 | 105.82 | 106.60 | 0.05 | 873,218 | 924,142 | 126 |
| 26/05/2026 | 105.77 | 106.55 | -0.03 | 1,959,759 | 2,072,553 | 170 |
| 25/05/2026 | 105.80 | 106.58 | 0.81 | 1,889,497 | 1,997,533 | 168 |
| 20/05/2026 | 104.95 | 105.73 | 0.02 | 1,898,807 | 1,992,274 | 173 |
| 19/05/2026 | 104.93 | 105.71 | 0.03 | 610,286 | 640,420 | 117 |
| 18/05/2026 | 104.90 | 105.68 | 0.07 | 489,685 | 512,971 | 41 |
| 14/05/2026 | 105.08 | 105.60 | 0.01 | 262,378 | 275,701 | 32 |
| 13/05/2026 | 105.07 | 105.59 | -0.01 | 357,270 | 375,482 | 46 |
| 12/05/2026 | 105.08 | 105.60 | 0.06 | 3,399,333 | 3,573,214 | 160 |
| 11/05/2026 | 105.02 | 105.54 | -0.30 | 428,755 | 451,350 | 44 |
| 07/05/2026 | 105.28 | 105.87 | 0.43 | 928,372 | 976,951 | 127 |
| 06/05/2026 | 104.83 | 105.41 | 0.34 | 957,135 | 1,004,167 | 147 |
| 05/05/2026 | 104.47 | 105.05 | 0.09 | 989,812 | 1,033,551 | 126 |
| 04/05/2026 | 104.38 | 104.96 | -0.10 | 761,588 | 795,432 | 124 |
|