|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.85 |
0
| 211,933 |
| 226,450.41 |
| 117 |
| 13:10 | 106.69 |
-0.15
| 9,137 |
| 9,748.27 |
| 36 |
| 13:10 | 106.83 |
-0.02
| 861 |
| 919.81 |
| 35 |
| 12:44 | 106.83 |
-0.02
| 10,556 |
| 11,276.97 |
| 34 |
| 12:44 | 106.90 |
0.05
| 1,445 |
| 1,544.70 |
| 33 |
| 12:44 | 106.90 |
0.05
| 5,823 |
| 6,224.79 |
| 32 |
| 12:26 | 106.84 |
-0.010
| 9,988 |
| 10,671.18 |
| 31 |
| 12:23 | 106.90 |
0.05
| 26,263 |
| 28,075.15 |
| 30 |
| 12:20 | 106.88 |
0.03
| 10,347 |
| 11,058.87 |
| 29 |
| 12:20 | 106.88 |
0.03
| 5,448 |
| 5,822.82 |
| 28 |
| 12:19 | 106.88 |
0.03
| 8,283 |
| 8,852.87 |
| 27 |
| 12:19 | 106.88 |
0.03
| 4,993 |
| 5,336.52 |
| 26 |
| 12:17 | 106.88 |
0.03
| 4,693 |
| 5,015.88 |
| 25 |
| 12:17 | 106.88 |
0.03
| 5,307 |
| 5,672.12 |
| 24 |
| 12:04 | 106.84 |
-0.010
| 4,909 |
| 5,244.78 |
| 23 |
| 12:03 | 106.89 |
0.04
| 4,700 |
| 5,023.83 |
| 22 |
| 12:03 | 106.89 |
0.04
| 14,611 |
| 15,617.70 |
| 21 |
| 12:03 | 106.89 |
0.04
| 11,588 |
| 12,386.41 |
| 20 |
| 12:02 | 106.90 |
0.05
| 27,065 |
| 28,932.48 |
| 19 |
| 12:02 | 106.90 |
0.05
| 6,290 |
| 6,724.01 |
| 18 |
| 12:02 | 106.90 |
0.05
| 6,446 |
| 6,890.77 |
| 17 |
| 11:10 | 106.85 |
0
| 68,655 |
| 73,357.87 |
| 16 |
| 11:10 | 106.85 |
0
| 41,345 |
| 44,177.13 |
| 15 |
| 10:00 | 106.85 |
0
| 1,755 |
| 1,875.22 |
| 14 |
| 10:00 | 106.85 |
0
| 11 |
| 11.75 |
| 13 |
| 10:00 | 106.85 |
0
| 24 |
| 25.64 |
| 12 |
| 10:00 | 106.85 |
0
| 33 |
| 35.26 |
| 11 |
| 10:00 | 106.85 |
0
| 10 |
| 10.69 |
| 10 |
| 10:00 | 106.85 |
0
| 41 |
| 43.81 |
| 9 |
| 10:00 | 106.85 |
0
| 41 |
| 43.81 |
| 8 |
| 10:00 | 106.85 |
0
| 2 |
| 2.14 |
| 7 |
| 10:00 | 106.85 |
0
| 6 |
| 6.41 |
| 6 |
| 10:00 | 106.85 |
0
| 35 |
| 37.40 |
| 5 |
| 10:00 | 106.85 |
0
| 192 |
| 205.15 |
| 4 |
| 10:00 | 106.85 |
0
| 128 |
| 136.77 |
| 3 |
| 10:00 | 106.85 |
0
| 84 |
| 89.75 |
| 2 |
| 09:55 | 106.85 |
0
| 16 |
| 17.10 |
| 1 |
| סה"כ | | | 503,064 | | 537,566.24 | | 783 |
|