|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.60 | 106.60 | -0.09 | 994,612 | 1,060,609 | 110 |
| 16/07/2026 | 106.70 | 106.70 | -0.13 | 1,053,048 | 1,124,283 | 127 |
| 15/07/2026 | 106.84 | 106.84 | 0.09 | 2,840,511 | 3,034,758 | 275 |
| 14/07/2026 | 106.74 | 106.74 | | 3,017,052 | 3,218,650 | 91 |
| 13/07/2026 | 106.74 | 106.74 | -0.19 | 2,025,034 | 2,162,638 | 185 |
| 10/07/2026 | 106.94 | 106.94 | -0.02 | 726,168 | 776,619 | 129 |
| 09/07/2026 | 106.96 | 106.96 | -0.01 | 1,394,552 | 1,491,801 | 80 |
| 08/07/2026 | 106.88 | 106.97 | | 2,649,599 | 2,830,650 | 107 |
| 07/07/2026 | 106.88 | 106.97 | 0.05 | 970,866 | 1,037,630 | 54 |
| 06/07/2026 | 106.83 | 106.92 | 0.05 | 1,635,247 | 1,747,275 | 81 |
| 03/07/2026 | 106.78 | 106.87 | 0.03 | 1,202,003 | 1,283,427 | 103 |
| 02/07/2026 | 106.75 | 106.84 | 0.07 | 1,249,665 | 1,334,221 | 104 |
| 01/07/2026 | 106.68 | 106.77 | | 2,459,223 | 2,621,912 | 115 |
| 30/06/2026 | 106.68 | 106.77 | 0.23 | 5,012,929 | 5,342,797 | 193 |
| 29/06/2026 | 106.44 | 106.53 | 0.02 | 2,977,151 | 3,169,664 | 130 |
| 26/06/2026 | 106.42 | 106.51 | 0.03 | 3,792,563 | 4,036,946 | 167 |
| 25/06/2026 | 106.39 | 106.48 | 0.05 | 3,761,546 | 4,008,607 | 187 |
| 24/06/2026 | 106.11 | 106.20 | | 3,702,550 | 3,935,953 | 141 |
| 23/06/2026 | 108.97 | 106.20 | | 1,201,763 | 1,311,276 | 72 |
| 22/06/2026 | 108.97 | 106.20 | -0.10 | 993,325 | 1,083,285 | 50 |
| 19/06/2026 | 109.08 | 106.31 | -0.05 | 491,222 | 535,903 | 101 |
| 18/06/2026 | 109.13 | 106.36 | -0.18 | 646,923 | 706,182 | 28 |
| 17/06/2026 | 109.33 | 106.55 | | 1,933,890 | 2,113,255 | 61 |
| 16/06/2026 | 109.38 | 106.60 | | 1,241,190 | 1,358,232 | 67 |
| 15/06/2026 | 109.49 | 106.60 | | 4,846,790 | 5,301,806 | 118 |
| 12/06/2026 | 109.49 | 106.60 | 0.31 | 598,588 | 655,460 | 131 |
| 11/06/2026 | 109.15 | 106.27 | 0.01 | 792,452 | 865,919 | 68 |
| 10/06/2026 | 109.14 | 106.26 | | 742,502 | 810,159 | 49 |
| 09/06/2026 | 109.14 | 106.26 | -0.02 | 1,178,008 | 1,286,008 | 143 |
| 08/06/2026 | 109.16 | 106.28 | -0.13 | 1,680,314 | 1,833,506 | 66 |
| 05/06/2026 | 109.30 | 106.41 | 0.18 | 1,763,127 | 1,926,364 | 130 |
| 04/06/2026 | 108.87 | 106.00 | | 4,988,308 | 5,434,570 | 85 |
| 03/06/2026 | 108.87 | 106.00 | 0.16 | 634,431 | 690,252 | 55 |
| 02/06/2026 | 108.36 | 105.83 | | 561,278 | 609,189 | 57 |
| 01/06/2026 | 108.36 | 105.83 | -0.42 | 1,542,521 | 1,673,699 | 98 |
| 28/05/2026 | 108.46 | 106.28 | -0.30 | 1,538,326 | 1,671,752 | 69 |
| 27/05/2026 | 108.79 | 106.60 | 0.09 | 994,545 | 1,082,027 | 145 |
| 26/05/2026 | 108.69 | 106.50 | -0.09 | 1,201,570 | 1,306,576 | 141 |
| 25/05/2026 | 108.79 | 106.60 | 0.57 | 3,589,796 | 3,901,432 | 225 |
| 20/05/2026 | 108.17 | 105.99 | 0.08 | 2,895,741 | 3,131,194 | 195 |
| 19/05/2026 | 108.08 | 105.91 | -0.01 | 1,158,276 | 1,252,760 | 125 |
| 18/05/2026 | 108.09 | 105.92 | -0.10 | 1,443,431 | 1,560,217 | 49 |
| 14/05/2026 | 108.34 | 106.02 | | 167,642 | 181,618 | 25 |
| 13/05/2026 | 108.34 | 106.02 | -0.03 | 1,488,854 | 1,614,269 | 83 |
| 12/05/2026 | 108.37 | 106.05 | -0.19 | 1,313,164 | 1,423,014 | 155 |
| 11/05/2026 | 108.58 | 106.26 | 0.04 | 873,104 | 948,045 | 59 |
| 07/05/2026 | 108.55 | 106.22 | 0.55 | 4,099,191 | 4,444,610 | 156 |
| 06/05/2026 | 107.96 | 105.64 | 0.24 | 2,064,758 | 2,229,866 | 171 |
| 05/05/2026 | 107.70 | 105.39 | 0.08 | 2,490,074 | 2,677,935 | 173 |
| 04/05/2026 | 107.61 | 105.30 | 0.11 | 940,056 | 1,011,142 | 136 |
|