|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 106.60 |
-0.09
| 11,500 |
| 12,259.00 |
| 110 |
| 13:44 | 106.60 |
-0.09
| 416,417 |
| 443,900.53 |
| 109 |
| 13:02 | 106.66 |
-0.04
| 36,020 |
| 38,418.93 |
| 27 |
| 13:02 | 106.66 |
-0.04
| 10,422 |
| 11,116.11 |
| 26 |
| 13:02 | 106.66 |
-0.04
| 7,180 |
| 7,658.19 |
| 25 |
| 12:21 | 106.65 |
-0.05
| 54,800 |
| 58,444.20 |
| 24 |
| 12:00 | 106.65 |
-0.05
| 19,650 |
| 20,956.72 |
| 23 |
| 12:00 | 106.65 |
-0.05
| 254,918 |
| 271,870.06 |
| 22 |
| 10:42 | 106.70 |
0
| 21,365 |
| 22,796.46 |
| 21 |
| 10:42 | 106.70 |
0
| 10,422 |
| 11,120.27 |
| 20 |
| 10:42 | 106.70 |
0
| 45,000 |
| 48,015.00 |
| 19 |
| 10:32 | 106.70 |
0
| 32,859 |
| 35,060.55 |
| 18 |
| 10:32 | 106.70 |
0
| 10,422 |
| 11,120.27 |
| 17 |
| 10:32 | 106.70 |
0
| 1,719 |
| 1,834.17 |
| 16 |
| 10:25 | 106.70 |
0
| 4,781 |
| 5,101.33 |
| 15 |
| 10:25 | 106.70 |
0
| 1,640 |
| 1,749.88 |
| 14 |
| 10:25 | 106.70 |
0
| 2 |
| 2.13 |
| 13 |
| 10:25 | 106.70 |
0
| 179 |
| 190.99 |
| 12 |
| 10:25 | 106.70 |
0
| 94 |
| 100.30 |
| 11 |
| 10:25 | 106.70 |
0
| 5 |
| 5.34 |
| 10 |
| 10:25 | 106.70 |
0
| 18 |
| 19.21 |
| 9 |
| 10:06 | 106.65 |
-0.05
| 55,082 |
| 58,744.95 |
| 8 |
| 09:55 | 106.70 |
0
| 117 |
| 124.84 |
| 7 |
| סה"כ | | | 994,612 | | 1,060,609.43 | | 576 |
|